DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.0345
-4.20%
$ 34.49 million $ 206,360
Nov 18, 2023 $ 0.0372
+4.40%
$ 37.2 million $ 241,816
Nov 17, 2023 $ 0.0356
+9.80%
$ 35.63 million $ 22,912
Nov 16, 2023 $ 0.0325
-9.63%
$ 32.45 million $ 25,163
Nov 15, 2023 $ 0.0359
+0.46%
$ 35.91 million $ 156,122
Nov 14, 2023 $ 0.0357
-3.61%
$ 35.75 million $ 267,021
Nov 13, 2023 $ 0.0372
-1.05%
$ 37.17 million $ 258,001
Nov 12, 2023 $ 0.0377
+0.48%
$ 37.67 million $ 256,655
Nov 11, 2023 $ 0.0371
-0.63%
$ 37.11 million $ 259,538
Nov 10, 2023 $ 0.0375
+4.00%
$ 37.53 million $ 274,332
Nov 9, 2023 $ 0.0359
-7.32%
$ 35.91 million $ 225,995
Nov 8, 2023 $ 0.0384
+10.59%
$ 38.4 million $ 292,139
Nov 7, 2023 $ 0.0355
+0.28%
$ 35.5 million $ 224,294
Nov 6, 2023 $ 0.0355
-0.34%
$ 35.5 million $ 249,152
Nov 5, 2023 $ 0.0351
-1.55%
$ 35.1 million $ 238,472
Nov 4, 2023 $ 0.0357
-1.18%
$ 35.68 million $ 267,455
Nov 3, 2023 $ 0.0366
+2.57%
$ 36.63 million $ 259,971
Nov 2, 2023 $ 0.0359
+0.80%
$ 35.91 million $ 241,912
Nov 1, 2023 $ 0.0356
-2.15%
$ 35.61 million $ 261,428
Oct 31, 2023 $ 0.0366
-1.27%
$ 36.57 million $ 271,028
Oct 30, 2023 $ 0.037
-2.12%
$ 37.03 million $ 246,845
Oct 29, 2023 $ 0.0384
-3.67%
$ 38.41 million $ 215,503
Oct 28, 2023 $ 0.04
-9.83%
$ 39.97 million $ 64,320
Oct 27, 2023 $ 0.0443
+21.65%
$ 44.31 million $ 81,550
Oct 26, 2023 $ 0.0366
-33.64%
$ 36.57 million $ 94,035
Oct 25, 2023 $ 0.0552
+43.23%
$ 55.2 million $ 120,177
Oct 24, 2023 $ 0.0386
+26.19%
$ 38.62 million $ 84,300
Oct 23, 2023 $ 0.0305
+31.98%
$ 30.54 million $ 92,298
Oct 22, 2023 $ 0.0231
+2.41%
$ 23.14 million $ 17,303
Oct 21, 2023 $ 0.0231
-7.75%
$ 23.09 million $ 38,699
Oct 20, 2023 $ 0.0248
-6.49%
$ 24.81 million $ 18,614
Oct 19, 2023 $ 0.0265
-16.43%
$ 26.53 million $ 24,062
Oct 18, 2023 $ 0.0319
-1.16%
$ 31.87 million $ 18,243
Oct 17, 2023 $ 0.0326
-9.28%
$ 32.65 million $ 16,731
Oct 16, 2023 $ 0.036
-7.90%
$ 35.99 million $ 17,691
Oct 15, 2023 $ 0.0391
+2.42%
$ 39.07 million $ 19,551
Oct 14, 2023 $ 0.0382
+14.46%
$ 38.23 million $ 16,437
Oct 13, 2023 $ 0.0334
+10.83%
$ 33.35 million $ 14,315
Oct 12, 2023 $ 0.0301
-16.26%
$ 30.1 million $ 79
Oct 11, 2023 $ 0.036
-2.98%
$ 35.98 million $ 18,306
Oct 10, 2023 $ 0.0371
+8.39%
$ 37.08 million $ 19,479
Oct 9, 2023 $ 0.0344
-1.69%
$ 34.42 million $ 19,873
Oct 8, 2023 $ 0.035
+5.81%
$ 35.01 million $ 13,906
Oct 7, 2023 $ 0.0331
-3.83%
$ 33.09 million $ 16,522
Oct 6, 2023 $ 0.0338
-30.15%
$ 33.77 million $ 27,132
Oct 5, 2023 $ 0.0484
-31.82%
$ 48.35 million $ 39,681
Oct 4, 2023 $ 0.0709
+3.72%
$ 70.92 million $ 19,843
Oct 3, 2023 $ 0.0684
-1.25%
$ 68.43 million $ 14,595
Oct 2, 2023 $ 0.0695
-3.82%
$ 69.48 million $ 18,726
Oct 1, 2023 $ 0.0718
+3.43%
$ 71.82 million $ 20,413