DatamallChain Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000723
+0.24%
$ 723,500 $ 40,878
Apr 9, 12 AM $ 0.000722
+0.25%
$ 721,800 $ 43,053
Apr 8, 11 PM $ 0.00072
+0.43%
$ 720,000 $ 42,874
Apr 8, 10 PM $ 0.000717
-0.87%
$ 716,900 $ 46,610
Apr 8, 9 PM $ 0.000723
+0.79%
$ 723,200 $ 46,645
Apr 8, 8 PM $ 0.000717
-0.21%
$ 717,500 $ 46,547
Apr 8, 7 PM $ 0.000719
+0.40%
$ 719,000 $ 46,566
Apr 8, 6 PM $ 0.000716
+0.03%
$ 716,100 $ 47,099
Apr 8, 5 PM $ 0.000716
-0.13%
$ 715,900 $ 48,105
Apr 8, 4 PM $ 0.000717
+0.35%
$ 716,800 $ 46,658
Apr 8, 3 PM $ 0.000714
+0.04%
$ 714,300 $ 45,346
Apr 8, 2 PM $ 0.000714
-0.36%
$ 714,000 $ 49,060
Apr 8, 1 PM $ 0.000717
+0.76%
$ 716,600 $ 49,531
Apr 8, 12 PM $ 0.00071
+0.77%
$ 710,400 $ 51,535
Apr 8, 11 AM $ 0.000705
+0.17%
$ 705,000 $ 46,522
Apr 8, 10 AM $ 0.000705
-0.86%
$ 704,600 $ 47,301
Apr 8, 9 AM $ 0.000711
-1.22%
$ 710,700 $ 48,442
Apr 8, 8 AM $ 0.000719
+0.18%
$ 719,500 $ 47,753
Apr 8, 7 AM $ 0.000718
+0.52%
$ 718,200 $ 51,195
Apr 8, 6 AM $ 0.000716
-1.12%
$ 716,500 $ 51,825
Apr 8, 5 AM $ 0.000725
+0.50%
$ 725,100 $ 50,899
Apr 8, 4 AM $ 0.000722
+1.68%
$ 721,800 $ 50,592
Apr 8, 3 AM $ 0.00071
+0.31%
$ 709,900 $ 47,444
Apr 8, 2 AM $ 0.000708
-1.08%
$ 707,700 $ 55,328
Apr 8, 1 AM $ 0.000715
-0.39%
$ 715,300 $ 53,852
Apr 8, 12 AM $ 0.000718
-1.16%
$ 718,100 $ 51,668
Apr 7, 11 PM $ 0.000726
+3.65%
$ 726,500 $ 50,314
Apr 7, 10 PM $ 0.000699
-0.27%
$ 699,100 $ 48,745
Apr 7, 9 PM $ 0.000699
+0.36%
$ 699,100 $ 50,262
Apr 7, 8 PM $ 0.000697
-0.14%
$ 696,600 $ 53,660
Apr 7, 7 PM $ 0.000697
-0.16%
$ 696,900 $ 54,686
Apr 7, 6 PM $ 0.000697
+0.77%
$ 697,500 $ 57,430
Apr 7, 5 PM $ 0.000692
+0.09%
$ 692,200 $ 56,888
Apr 7, 4 PM $ 0.000692
+0.17%
$ 691,600 $ 58,007
Apr 7, 3 PM $ 0.00069
+0.31%
$ 690,400 $ 57,362
Apr 7, 2 PM $ 0.000688
+0.34%
$ 688,300 $ 55,204
Apr 7, 1 PM $ 0.000686
+0.69%
$ 686,000 $ 55,304
Apr 7, 12 PM $ 0.000681
-0.84%
$ 681,300 $ 53,219
Apr 7, 11 AM $ 0.000687
+0.04%
$ 687,100 $ 53,369
Apr 7, 10 AM $ 0.000687
-0.89%
$ 686,800 $ 55,064
Apr 7, 9 AM $ 0.000693
-0.39%
$ 693,000 $ 53,307
Apr 7, 8 AM $ 0.000696
-0.61%
$ 695,700 $ 52,418
Apr 7, 7 AM $ 0.0007
-0.17%
$ 700,000 $ 54,853
Apr 7, 6 AM $ 0.000701
-0.60%
$ 701,200 $ 55,279
Apr 7, 5 AM $ 0.000705
+0.03%
$ 705,400 $ 55,041
Apr 7, 4 AM $ 0.000705
+0.10%
$ 705,200 $ 54,636
Apr 7, 3 AM $ 0.000704
+0.13%
$ 704,500 $ 60,905
Apr 7, 2 AM $ 0.000703
+0.03%
$ 703,400 $ 57,191
Apr 7, 1 AM $ 0.000703
-0.55%
$ 703,200 $ 58,674
Apr 7, 12 AM $ 0.000707
-0.41%
$ 707,100 $ 58,472