DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000725
-4.57%
$ 725,300 $ 41,054
Mar 25, 2026 $ 0.00076
-0.17%
$ 760,000 $ 110,333
Mar 24, 2026 $ 0.000761
-4.98%
$ 761,312 $ 120,321
Mar 23, 2026 $ 0.000801
+5.12%
$ 800,401 $ 70,753
Mar 22, 2026 $ 0.000762
-10.02%
$ 763,814 $ 55,291
Mar 21, 2026 $ 0.000847
-0.92%
$ 847,130 $ 42,184
Mar 20, 2026 $ 0.000855
-0.55%
$ 854,988 $ 89,865
Mar 19, 2026 $ 0.00086
-1.58%
$ 859,141 $ 118,798
Mar 18, 2026 $ 0.000874
-0.19%
$ 873,569 $ 110,484
Mar 17, 2026 $ 0.000875
+0.28%
$ 875,248 $ 87,375
Mar 16, 2026 $ 0.000873
+1.18%
$ 872,821 $ 83,583
Mar 15, 2026 $ 0.000863
-0.62%
$ 862,627 $ 109,609
Mar 14, 2026 $ 0.000868
-2.37%
$ 868,198 $ 37,942
Mar 13, 2026 $ 0.000889
+3.35%
$ 887,160 $ 38,395
Mar 12, 2026 $ 0.000861
-1.26%
$ 860,649 $ 50,179
Mar 11, 2026 $ 0.000872
-3.63%
$ 871,672 $ 77,913
Mar 10, 2026 $ 0.000905
-1.87%
$ 904,627 $ 32,351
Mar 9, 2026 $ 0.000922
+3.04%
$ 921,766 $ 52,715
Mar 8, 2026 $ 0.000904
-8.19%
$ 903,816 $ 72,535
Mar 7, 2026 $ 0.000984
+1.09%
$ 984,449 $ 49,788
Mar 6, 2026 $ 0.000974
+0.33%
$ 973,819 $ 60,366
Mar 5, 2026 $ 0.000971
-3.31%
$ 970,609 $ 98,772
Mar 4, 2026 $ 0.001
+3.56%
$ 1 million $ 132,248
Mar 3, 2026 $ 0.000969
-3.93%
$ 969,346 $ 106,552
Mar 2, 2026 $ 0.00101
-0.42%
$ 1.01 million $ 227,441
Mar 1, 2026 $ 0.00101
-1.34%
$ 1.01 million $ 518,210
Feb 28, 2026 $ 0.00103
-0.90%
$ 1.03 million $ 595,448
Feb 27, 2026 $ 0.00104
-0.12%
$ 1.04 million $ 641,190
Feb 26, 2026 $ 0.00104
-2.02%
$ 1.04 million $ 261,126
Feb 25, 2026 $ 0.00106
-1.22%
$ 1.06 million $ 194,511
Feb 24, 2026 $ 0.00107
-1.09%
$ 1.07 million $ 306,701
Feb 23, 2026 $ 0.00109
+6.81%
$ 1.09 million $ 731,813
Feb 22, 2026 $ 0.00102
-2.48%
$ 1.02 million $ 710,529
Feb 21, 2026 $ 0.00104
+3.15%
$ 1.04 million $ 723,422
Feb 20, 2026 $ 0.00101
-5.31%
$ 1.01 million $ 722,078
Feb 19, 2026 $ 0.00107
-2.84%
$ 1.07 million $ 705,717
Feb 18, 2026 $ 0.0011
+2.28%
$ 1.1 million $ 834,405
Feb 17, 2026 $ 0.00108
-7.07%
$ 1.08 million $ 788,647
Feb 16, 2026 $ 0.00116
+0.31%
$ 1.16 million $ 842,613
Feb 15, 2026 $ 0.00115
-3.50%
$ 1.15 million $ 282,566
Feb 14, 2026 $ 0.0012
-4.63%
$ 1.2 million $ 97,343
Feb 13, 2026 $ 0.00125
+2.60%
$ 1.25 million $ 142,105
Feb 12, 2026 $ 0.00122
-3.08%
$ 1.22 million $ 159,014
Feb 11, 2026 $ 0.00127
-2.66%
$ 1.26 million $ 250,793
Feb 10, 2026 $ 0.0013
+3.37%
$ 1.3 million $ 207,895
Feb 9, 2026 $ 0.00126
+2.01%
$ 1.26 million $ 432,997
Feb 8, 2026 $ 0.00124
+10.81%
$ 1.24 million $ 470,478
Feb 7, 2026 $ 0.00111
-2.10%
$ 1.11 million $ 241,283
Feb 6, 2026 $ 0.00114
+2.34%
$ 1.14 million $ 330,159
Feb 5, 2026 $ 0.00112
-16.46%
$ 1.12 million $ 757,887