DatamallChain Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00066
-0.02%
$ 659,900 $ 17,471
May 13, 7 PM $ 0.00066
+0.06%
$ 660,000 $ 17,496
May 13, 6 PM $ 0.00066
+0.23%
$ 659,600 $ 18,686
May 13, 5 PM $ 0.000658
-0.29%
$ 658,100 $ 18,586
May 13, 4 PM $ 0.00066
-0.62%
$ 660,000 $ 17,884
May 13, 3 PM $ 0.000664
-0.14%
$ 664,100 $ 16,372
May 13, 2 PM $ 0.000665
-0.06%
$ 665,000 $ 18,061
May 13, 1 PM $ 0.000665
-0.25%
$ 665,400 $ 16,464
May 13, 12 PM $ 0.000667
-0.09%
$ 667,100 $ 16,240
May 13, 11 AM $ 0.000668
+0.03%
$ 667,700 $ 16,524
May 13, 10 AM $ 0.000667
+0.07%
$ 667,500 $ 16,900
May 13, 9 AM $ 0.000667
-0.12%
$ 667,000 $ 17,926
May 13, 8 AM $ 0.000668
-0.31%
$ 667,800 $ 17,798
May 13, 7 AM $ 0.00067
+0.18%
$ 669,900 $ 15,701
May 13, 6 AM $ 0.000669
-0.36%
$ 668,700 $ 16,618
May 13, 5 AM $ 0.000671
-0.72%
$ 671,100 $ 14,543
May 13, 4 AM $ 0.000676
+0.04%
$ 676,000 $ 13,849
May 13, 3 AM $ 0.000676
+0.01%
$ 675,700 $ 13,094
May 13, 2 AM $ 0.000676
-0.18%
$ 675,600 $ 12,904
May 13, 1 AM $ 0.000677
+0.09%
$ 676,800 $ 13,515
May 13, 12 AM $ 0.000676
-0.19%
$ 676,200 $ 13,844
May 12, 11 PM $ 0.000676
+0.00%
$ 676,200 $ 14,460
May 12, 10 PM $ 0.000676
-0.09%
$ 676,200 $ 17,025
May 12, 9 PM $ 0.000677
-0.31%
$ 676,800 $ 19,574
May 12, 8 PM $ 0.000679
-0.01%
$ 678,900 $ 19,648
May 12, 7 PM $ 0.000679
-0.28%
$ 679,000 $ 21,269
May 12, 6 PM $ 0.000681
-0.01%
$ 680,900 $ 23,447
May 12, 5 PM $ 0.000681
+0.01%
$ 681,000 $ 23,588
May 12, 4 PM $ 0.000681
-0.10%
$ 680,900 $ 24,067
May 12, 3 PM $ 0.000682
+0.10%
$ 681,600 $ 24,544
May 12, 2 PM $ 0.000681
-0.10%
$ 680,900 $ 22,828
May 12, 1 PM $ 0.000682
+0.46%
$ 681,600 $ 22,072
May 12, 12 PM $ 0.000678
-0.35%
$ 678,500 $ 22,321
May 12, 11 AM $ 0.00068
-0.10%
$ 680,300 $ 22,055
May 12, 10 AM $ 0.000681
-0.82%
$ 681,000 $ 23,060
May 12, 9 AM $ 0.000687
+0.10%
$ 686,600 $ 22,974
May 12, 8 AM $ 0.000686
+0.00%
$ 685,900 $ 23,970
May 12, 7 AM $ 0.000686
-0.59%
$ 685,900 $ 24,857
May 12, 6 AM $ 0.00069
+0.10%
$ 690,000 $ 24,775
May 12, 5 AM $ 0.000689
+0.00%
$ 689,300 $ 24,904
May 12, 4 AM $ 0.000689
+0.33%
$ 689,300 $ 25,110
May 12, 3 AM $ 0.000687
+0.06%
$ 687,000 $ 25,066
May 12, 2 AM $ 0.000687
-0.04%
$ 686,600 $ 25,615
May 12, 1 AM $ 0.000687
-0.26%
$ 686,900 $ 26,083
May 12, 12 AM $ 0.000689
+0.20%
$ 688,700 $ 27,107
May 11, 11 PM $ 0.000687
+0.06%
$ 687,300 $ 28,492
May 11, 10 PM $ 0.000687
+0.15%
$ 686,900 $ 26,898
May 11, 9 PM $ 0.000686
-0.46%
$ 685,900 $ 26,065
May 11, 8 PM $ 0.000689
-0.45%
$ 689,100 $ 26,411
May 11, 7 PM $ 0.000692
-0.66%
$ 691,600 $ 26,830