DatamallChain Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00071
-0.67%
$ 710,000 $ 65,182
Apr 6, 10 PM $ 0.000715
-0.28%
$ 714,800 $ 64,090
Apr 6, 9 PM $ 0.000717
+0.36%
$ 716,800 $ 62,473
Apr 6, 8 PM $ 0.000714
-0.29%
$ 714,200 $ 58,825
Apr 6, 7 PM $ 0.000717
-1.51%
$ 716,800 $ 57,312
Apr 6, 6 PM $ 0.000728
+0.08%
$ 727,800 $ 54,353
Apr 6, 5 PM $ 0.000727
+1.15%
$ 727,200 $ 54,575
Apr 6, 4 PM $ 0.000719
-0.53%
$ 718,900 $ 53,579
Apr 6, 3 PM $ 0.000723
-0.48%
$ 722,700 $ 54,386
Apr 6, 2 PM $ 0.000726
-0.26%
$ 726,200 $ 54,393
Apr 6, 1 PM $ 0.000728
-0.04%
$ 728,100 $ 60,832
Apr 6, 12 PM $ 0.000728
-0.19%
$ 728,400 $ 69,371
Apr 6, 11 AM $ 0.00073
-0.60%
$ 729,800 $ 69,136
Apr 6, 10 AM $ 0.000734
-0.51%
$ 734,200 $ 66,198
Apr 6, 9 AM $ 0.000738
+0.12%
$ 738,500 $ 65,532
Apr 6, 8 AM $ 0.000738
+1.71%
$ 737,600 $ 66,113
Apr 6, 7 AM $ 0.000723
-0.43%
$ 723,300 $ 61,745
Apr 6, 6 AM $ 0.000726
+0.22%
$ 726,400 $ 61,802
Apr 6, 5 AM $ 0.000725
-0.25%
$ 724,800 $ 64,071
Apr 6, 4 AM $ 0.000727
-1.40%
$ 726,700 $ 80,895
Apr 6, 3 AM $ 0.000735
+0.85%
$ 735,200 $ 82,905
Apr 6, 2 AM $ 0.000729
+1.52%
$ 729,000 $ 77,648
Apr 6, 1 AM $ 0.000718
+0.13%
$ 718,100 $ 75,618
Apr 6, 12 AM $ 0.000717
+0.83%
$ 717,200 $ 76,634
Apr 5, 11 PM $ 0.000711
-0.96%
$ 711,300 $ 69,469
Apr 5, 10 PM $ 0.000718
-0.04%
$ 718,200 $ 68,865
Apr 5, 9 PM $ 0.000718
-0.28%
$ 718,500 $ 68,780
Apr 5, 8 PM $ 0.00072
-0.15%
$ 720,500 $ 68,704
Apr 5, 7 PM $ 0.000722
+0.60%
$ 721,600 $ 70,187
Apr 5, 6 PM $ 0.000717
-0.61%
$ 717,300 $ 73,262
Apr 5, 5 PM $ 0.000722
-0.52%
$ 721,700 $ 73,324
Apr 5, 4 PM $ 0.000725
-0.59%
$ 725,500 $ 74,453
Apr 5, 3 PM $ 0.00073
-2.18%
$ 729,800 $ 73,627
Apr 5, 2 PM $ 0.000746
-2.29%
$ 746,100 $ 72,780
Apr 5, 1 PM $ 0.00076
+6.66%
$ 760,200 $ 66,729
Apr 5, 12 PM $ 0.000713
+0.45%
$ 712,700 $ 57,858
Apr 5, 11 AM $ 0.000709
+0.07%
$ 709,500 $ 57,870
Apr 5, 10 AM $ 0.000709
+0.08%
$ 709,000 $ 58,799
Apr 5, 9 AM $ 0.000708
-0.84%
$ 708,400 $ 60,709
Apr 5, 8 AM $ 0.000714
-0.45%
$ 714,400 $ 60,657
Apr 5, 7 AM $ 0.000718
-1.16%
$ 717,600 $ 59,912
Apr 5, 6 AM $ 0.000726
+1.09%
$ 726,000 $ 59,858
Apr 5, 5 AM $ 0.000718
-1.62%
$ 718,200 $ 58,279
Apr 5, 4 AM $ 0.00073
+1.64%
$ 730,000 $ 42,279
Apr 5, 3 AM $ 0.000718
+0.27%
$ 718,200 $ 34,204
Apr 5, 2 AM $ 0.000717
-0.03%
$ 716,900 $ 34,448
Apr 5, 1 AM $ 0.000717
-0.39%
$ 717,100 $ 35,507
Apr 5, 12 AM $ 0.00072
-0.80%
$ 719,900 $ 34,709
Apr 4, 11 PM $ 0.000726
+0.78%
$ 725,700 $ 34,576
Apr 4, 10 PM $ 0.00072
-0.01%
$ 720,100 $ 34,525