DatamallChain Historical Data

DMC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.000722
+0.15%
$ 722,500 $ 43,757
Apr 2, 8 PM $ 0.000721
-0.01%
$ 721,400 $ 44,269
Apr 2, 7 PM $ 0.000721
+0.77%
$ 721,500 $ 45,721
Apr 2, 6 PM $ 0.000716
+0.72%
$ 716,000 $ 43,450
Apr 2, 5 PM $ 0.000711
+0.06%
$ 710,900 $ 40,955
Apr 2, 4 PM $ 0.00071
-0.18%
$ 710,500 $ 41,749
Apr 2, 3 PM $ 0.000712
+0.37%
$ 711,800 $ 43,081
Apr 2, 2 PM $ 0.000709
+0.11%
$ 709,200 $ 41,673
Apr 2, 1 PM $ 0.000708
-0.58%
$ 708,400 $ 41,610
Apr 2, 12 PM $ 0.000712
+0.00%
$ 712,500 $ 41,867
Apr 2, 11 AM $ 0.000712
-0.03%
$ 712,500 $ 43,538
Apr 2, 10 AM $ 0.000713
-0.10%
$ 712,700 $ 55,287
Apr 2, 9 AM $ 0.000713
-0.74%
$ 713,400 $ 56,840
Apr 2, 8 AM $ 0.000719
+0.24%
$ 718,700 $ 62,011
Apr 2, 7 AM $ 0.000717
+0.25%
$ 717,000 $ 66,221
Apr 2, 6 AM $ 0.000715
-0.49%
$ 715,200 $ 68,073
Apr 2, 5 AM $ 0.000719
+0.49%
$ 718,700 $ 72,849
Apr 2, 4 AM $ 0.000716
+0.83%
$ 716,100 $ 74,462
Apr 2, 3 AM $ 0.00071
-0.66%
$ 710,200 $ 71,552
Apr 2, 2 AM $ 0.000715
-3.27%
$ 714,900 $ 70,613
Apr 2, 1 AM $ 0.000739
-1.04%
$ 739,100 $ 67,334
Apr 2, 12 AM $ 0.000747
+1.23%
$ 746,900 $ 68,712
Apr 1, 11 PM $ 0.000738
+2.26%
$ 737,800 $ 66,800
Apr 1, 10 PM $ 0.000721
-0.54%
$ 721,500 $ 64,731
Apr 1, 9 PM $ 0.000725
-1.36%
$ 725,400 $ 65,373
Apr 1, 8 PM $ 0.000735
-0.19%
$ 735,400 $ 66,332
Apr 1, 7 PM $ 0.000737
-0.26%
$ 736,800 $ 66,989
Apr 1, 6 PM $ 0.000741
-0.04%
$ 741,300 $ 70,768
Apr 1, 5 PM $ 0.000742
-0.26%
$ 741,600 $ 71,598
Apr 1, 4 PM $ 0.000743
-1.00%
$ 743,500 $ 72,363
Apr 1, 3 PM $ 0.000751
+0.16%
$ 751,000 $ 77,681
Apr 1, 2 PM $ 0.00075
-1.28%
$ 749,800 $ 78,477
Apr 1, 1 PM $ 0.000759
-0.07%
$ 759,500 $ 80,035
Apr 1, 12 PM $ 0.00076
+0.97%
$ 760,000 $ 80,310
Apr 1, 11 AM $ 0.000753
+3.49%
$ 752,700 $ 81,405
Apr 1, 10 AM $ 0.000727
+2.81%
$ 727,100 $ 71,150
Apr 1, 9 AM $ 0.000707
-0.70%
$ 707,200 $ 70,247
Apr 1, 8 AM $ 0.000712
-0.49%
$ 712,200 $ 65,193
Apr 1, 7 AM $ 0.000716
+0.22%
$ 715,700 $ 65,125
Apr 1, 6 AM $ 0.000714
-2.33%
$ 714,100 $ 63,969
Apr 1, 5 AM $ 0.000731
+0.27%
$ 731,100 $ 61,435
Apr 1, 4 AM $ 0.000729
+0.63%
$ 729,100 $ 60,671
Apr 1, 3 AM $ 0.000724
+0.26%
$ 724,500 $ 60,897
Apr 1, 2 AM $ 0.000723
-1.01%
$ 722,600 $ 61,364
Apr 1, 1 AM $ 0.000734
-0.52%
$ 733,800 $ 60,144
Apr 1, 12 AM $ 0.000738
-0.39%
$ 737,600 $ 59,314
Mar 31, 11 PM $ 0.00074
-2.10%
$ 740,500 $ 59,615
Mar 31, 10 PM $ 0.000756
-0.76%
$ 756,400 $ 58,238
Mar 31, 9 PM $ 0.000762
+1.86%
$ 762,200 $ 57,767
Mar 31, 8 PM $ 0.000748
+1.26%
$ 748,300 $ 57,711