DatamallChain Historical Data

DMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000842
+0.25%
$ 842,500 $ 337,287
Mar 29, 6 PM $ 0.00084
-3.29%
$ 840,400 $ 325,111
Mar 29, 5 PM $ 0.000869
-0.95%
$ 869,000 $ 317,936
Mar 29, 4 PM $ 0.000877
-4.18%
$ 877,300 $ 310,166
Mar 29, 3 PM $ 0.000918
+2.54%
$ 918,100 $ 301,574
Mar 29, 2 PM $ 0.000895
-2.07%
$ 895,400 $ 290,902
Mar 29, 1 PM $ 0.000914
-2.16%
$ 914,300 $ 281,963
Mar 29, 12 PM $ 0.000933
-4.12%
$ 933,400 $ 262,162
Mar 29, 11 AM $ 0.000973
-3.02%
$ 973,500 $ 230,591
Mar 29, 10 AM $ 0.001
+12.48%
$ 1 million $ 189,149
Mar 29, 9 AM $ 0.000892
+9.96%
$ 892,400 $ 116,588
Mar 29, 8 AM $ 0.00081
+4.28%
$ 809,800 $ 88,230
Mar 29, 7 AM $ 0.000778
+6.23%
$ 777,700 $ 68,776
Mar 29, 6 AM $ 0.000732
-0.66%
$ 732,100 $ 64,054
Mar 29, 5 AM $ 0.000737
+0.00%
$ 737,000 $ 68,280
Mar 29, 4 AM $ 0.000737
+2.75%
$ 737,000 $ 73,074
Mar 29, 3 AM $ 0.000717
+0.42%
$ 717,300 $ 70,131
Mar 29, 2 AM $ 0.000714
-0.46%
$ 714,300 $ 70,608
Mar 29, 1 AM $ 0.000718
-1.85%
$ 717,600 $ 73,150
Mar 29, 12 AM $ 0.000731
+0.66%
$ 731,100 $ 76,433
Mar 28, 11 PM $ 0.000726
-1.67%
$ 726,300 $ 80,324
Mar 28, 10 PM $ 0.000732
-1.89%
$ 731,900 $ 80,434
Mar 28, 9 PM $ 0.000746
-1.60%
$ 746,000 $ 79,816
Mar 28, 8 PM $ 0.000758
+6.53%
$ 758,100 $ 78,446
Mar 28, 7 PM $ 0.000712
+1.01%
$ 711,600 $ 66,608
Mar 28, 6 PM $ 0.000704
-0.66%
$ 704,500 $ 71,149
Mar 28, 5 PM $ 0.000709
+1.24%
$ 709,200 $ 93,749
Mar 28, 4 PM $ 0.0007
+0.23%
$ 700,500 $ 109,965
Mar 28, 3 PM $ 0.000699
-0.92%
$ 698,900 $ 110,174
Mar 28, 2 PM $ 0.000705
-1.11%
$ 705,400 $ 106,842
Mar 28, 1 PM $ 0.000713
+0.25%
$ 713,300 $ 107,748
Mar 28, 12 PM $ 0.000711
+0.81%
$ 710,700 $ 106,653
Mar 28, 11 AM $ 0.000705
-1.43%
$ 705,000 $ 108,602
Mar 28, 10 AM $ 0.000715
+2.46%
$ 715,200 $ 108,790
Mar 28, 9 AM $ 0.000698
-1.52%
$ 698,000 $ 104,402
Mar 28, 8 AM $ 0.000709
-2.56%
$ 708,800 $ 102,488
Mar 28, 7 AM $ 0.000727
-0.36%
$ 727,400 $ 99,370
Mar 28, 6 AM $ 0.00073
-0.29%
$ 730,000 $ 98,193
Mar 28, 5 AM $ 0.000732
+3.54%
$ 732,100 $ 93,742
Mar 28, 4 AM $ 0.000707
+0.00%
$ 707,100 $ 88,950
Mar 28, 3 AM $ 0.000707
+1.83%
$ 707,400 $ 89,231
Mar 28, 2 AM $ 0.000695
-1.46%
$ 694,700 $ 89,407
Mar 28, 1 AM $ 0.000705
+1.92%
$ 705,500 $ 86,120
Mar 28, 12 AM $ 0.000692
-0.90%
$ 692,200 $ 82,077
Mar 27, 11 PM $ 0.000698
-3.07%
$ 698,500 $ 79,138
Mar 27, 10 PM $ 0.000721
-2.44%
$ 720,600 $ 77,660
Mar 27, 9 PM $ 0.000739
-2.57%
$ 738,600 $ 77,758
Mar 27, 8 PM $ 0.000759
+6.17%
$ 759,100 $ 78,958
Mar 27, 7 PM $ 0.000715
-6.24%
$ 715,000 $ 78,218
Mar 27, 6 PM $ 0.000765
-3.20%
$ 764,900 $ 74,560