DatamallChain Historical Data

DMC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000772
-0.65%
$ 772,052 $ 102,110
Mar 25, 3 PM $ 0.000777
+0.54%
$ 777,096 $ 99,868
Mar 25, 2 PM $ 0.000773
-1.51%
$ 772,943 $ 98,244
Mar 25, 1 PM $ 0.000785
+0.12%
$ 784,793 $ 93,799
Mar 25, 12 PM $ 0.000784
-1.50%
$ 783,862 $ 88,957
Mar 25, 11 AM $ 0.000796
-0.60%
$ 795,885 $ 88,334
Mar 25, 10 AM $ 0.000801
+0.65%
$ 800,679 $ 85,881
Mar 25, 9 AM $ 0.000795
+2.08%
$ 795,485 $ 87,575
Mar 25, 8 AM $ 0.000779
+4.40%
$ 779,265 $ 85,198
Mar 25, 7 AM $ 0.000746
-0.85%
$ 746,450 $ 83,226
Mar 25, 6 AM $ 0.000753
-0.36%
$ 752,859 $ 89,196
Mar 25, 5 AM $ 0.000756
+0.86%
$ 755,613 $ 95,378
Mar 25, 4 AM $ 0.000749
-0.07%
$ 749,199 $ 114,036
Mar 25, 3 AM $ 0.000753
-0.36%
$ 752,975 $ 117,326
Mar 25, 2 AM $ 0.000756
-0.19%
$ 755,715 $ 120,547
Mar 25, 1 AM $ 0.000757
-0.36%
$ 757,150 $ 119,942
Mar 25, 12 AM $ 0.00076
-0.16%
$ 760,113 $ 119,689
Mar 24, 11 PM $ 0.000761
-0.28%
$ 761,312 $ 120,321
Mar 24, 10 PM $ 0.000763
+0.12%
$ 763,474 $ 119,489
Mar 24, 9 PM $ 0.000766
-0.66%
$ 765,820 $ 119,178
Mar 24, 8 PM $ 0.000771
-1.35%
$ 770,929 $ 118,409
Mar 24, 7 PM $ 0.000782
+0.01%
$ 781,527 $ 100,408
Mar 24, 6 PM $ 0.000782
-0.14%
$ 781,512 $ 101,401
Mar 24, 5 PM $ 0.000782
-0.69%
$ 782,491 $ 104,643
Mar 24, 4 PM $ 0.000788
+0.16%
$ 787,948 $ 108,123
Mar 24, 3 PM $ 0.000787
-1.59%
$ 786,671 $ 108,743
Mar 24, 2 PM $ 0.000798
+0.34%
$ 798,436 $ 106,242
Mar 24, 1 PM $ 0.000796
-0.67%
$ 795,739 $ 106,904
Mar 24, 12 PM $ 0.000801
-0.12%
$ 801,110 $ 110,828
Mar 24, 11 AM $ 0.000802
-0.71%
$ 802,094 $ 114,253
Mar 24, 10 AM $ 0.000808
+1.22%
$ 807,857 $ 121,174
Mar 24, 9 AM $ 0.000798
-2.18%
$ 798,084 $ 122,830
Mar 24, 8 AM $ 0.000816
+0.36%
$ 815,843 $ 122,341
Mar 24, 7 AM $ 0.000813
-1.97%
$ 812,611 $ 114,694
Mar 24, 6 AM $ 0.000829
-0.01%
$ 828,914 $ 105,033
Mar 24, 5 AM $ 0.000829
+4.08%
$ 829,020 $ 95,243
Mar 24, 4 AM $ 0.000797
+0.39%
$ 796,538 $ 73,378
Mar 24, 3 AM $ 0.000795
-0.47%
$ 795,366 $ 70,610
Mar 24, 2 AM $ 0.000799
-0.41%
$ 799,104 $ 66,999
Mar 24, 1 AM $ 0.000802
-0.20%
$ 802,374 $ 65,715
Mar 24, 12 AM $ 0.000804
+0.34%
$ 803,969 $ 67,628
Mar 23, 11 PM $ 0.000801
-0.25%
$ 801,205 $ 70,753
Mar 23, 10 PM $ 0.000803
+0.36%
$ 803,179 $ 70,391
Mar 23, 9 PM $ 0.0008
+1.01%
$ 800,265 $ 71,942
Mar 23, 8 PM $ 0.000792
-0.14%
$ 792,298 $ 71,694
Mar 23, 7 PM $ 0.000793
-0.49%
$ 793,378 $ 76,280
Mar 23, 6 PM $ 0.000797
-1.45%
$ 797,277 $ 75,527
Mar 23, 5 PM $ 0.000809
+1.21%
$ 808,975 $ 72,228
Mar 23, 4 PM $ 0.000799
-0.19%
$ 799,315 $ 66,624
Mar 23, 3 PM $ 0.000801
-0.64%
$ 800,863 $ 65,948