DatamallChain Historical Data

DMC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000801
-0.64%
$ 800,863 $ 65,948
Mar 23, 2 PM $ 0.000806
+1.17%
$ 806,017 $ 73,427
Mar 23, 1 PM $ 0.000797
+1.24%
$ 796,731 $ 75,844
Mar 23, 12 PM $ 0.000787
+0.10%
$ 786,965 $ 76,234
Mar 23, 11 AM $ 0.000788
-0.37%
$ 787,586 $ 68,939
Mar 23, 10 AM $ 0.000791
-0.39%
$ 790,516 $ 61,452
Mar 23, 9 AM $ 0.000794
-0.48%
$ 793,576 $ 58,154
Mar 23, 8 AM $ 0.000797
-0.41%
$ 796,966 $ 57,545
Mar 23, 7 AM $ 0.0008
+1.00%
$ 800,261 $ 57,817
Mar 23, 6 AM $ 0.000792
+0.29%
$ 792,472 $ 58,341
Mar 23, 5 AM $ 0.00079
-0.19%
$ 790,176 $ 60,801
Mar 23, 4 AM $ 0.000792
+0.96%
$ 791,674 $ 59,704
Mar 23, 3 AM $ 0.000784
-0.06%
$ 784,183 $ 57,402
Mar 23, 2 AM $ 0.000785
-0.30%
$ 784,683 $ 58,494
Mar 23, 1 AM $ 0.000787
+1.97%
$ 787,080 $ 58,980
Mar 23, 12 AM $ 0.000772
+1.27%
$ 771,900 $ 55,061
Mar 22, 11 PM $ 0.000762
-1.10%
$ 762,216 $ 55,291
Mar 22, 10 PM $ 0.000771
+0.08%
$ 770,702 $ 54,410
Mar 22, 9 PM $ 0.00077
-0.17%
$ 770,103 $ 51,902
Mar 22, 8 PM $ 0.000771
-0.72%
$ 771,401 $ 51,758
Mar 22, 7 PM $ 0.000777
+0.03%
$ 776,990 $ 47,575
Mar 22, 6 PM $ 0.000777
+0.00%
$ 776,794 $ 45,696
Mar 22, 5 PM $ 0.000777
-0.03%
$ 776,793 $ 43,258
Mar 22, 4 PM $ 0.000777
-0.08%
$ 776,993 $ 42,043
Mar 22, 3 PM $ 0.000778
-0.37%
$ 777,592 $ 40,024
Mar 22, 2 PM $ 0.00078
-0.12%
$ 780,484 $ 31,807
Mar 22, 1 PM $ 0.000781
-2.59%
$ 781,444 $ 27,227
Mar 22, 12 PM $ 0.000802
-0.56%
$ 802,262 $ 21,294
Mar 22, 11 AM $ 0.000807
-0.65%
$ 806,551 $ 21,066
Mar 22, 10 AM $ 0.000812
-0.71%
$ 811,821 $ 21,102
Mar 22, 9 AM $ 0.000818
-0.64%
$ 817,642 $ 23,264
Mar 22, 8 AM $ 0.000823
-1.04%
$ 822,923 $ 24,472
Mar 22, 7 AM $ 0.000832
-0.22%
$ 831,596 $ 27,555
Mar 22, 6 AM $ 0.000833
-1.19%
$ 833,396 $ 28,967
Mar 22, 5 AM $ 0.000843
-0.07%
$ 843,404 $ 27,737
Mar 22, 4 AM $ 0.000844
+0.00%
$ 843,967 $ 30,200
Mar 22, 3 AM $ 0.000844
-0.38%
$ 843,922 $ 32,968
Mar 22, 2 AM $ 0.000847
+0.31%
$ 847,117 $ 37,132
Mar 22, 1 AM $ 0.000845
-0.05%
$ 844,523 $ 39,723
Mar 22, 12 AM $ 0.000845
-0.26%
$ 844,930 $ 43,372
Mar 21, 11 PM $ 0.000847
+0.02%
$ 847,130 $ 42,184
Mar 21, 10 PM $ 0.000847
-0.03%
$ 846,997 $ 46,167
Mar 21, 9 PM $ 0.000847
+0.02%
$ 847,272 $ 50,440
Mar 21, 8 PM $ 0.000847
+0.03%
$ 847,145 $ 53,580
Mar 21, 7 PM $ 0.000847
+0.01%
$ 846,885 $ 55,347
Mar 21, 6 PM $ 0.000847
+0.03%
$ 846,758 $ 59,936
Mar 21, 5 PM $ 0.000847
+0.01%
$ 846,549 $ 63,945
Mar 21, 4 PM $ 0.000846
+0.00%
$ 846,438 $ 67,311
Mar 21, 3 PM $ 0.000846
+0.00%
$ 846,454 $ 70,293
Mar 21, 2 PM $ 0.000846
+0.00%
$ 846,494 $ 71,501