DatamallChain Historical Data

DMC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000846
+0.00%
$ 846,494 $ 71,501
Mar 21, 1 PM $ 0.000846
-1.61%
$ 846,499 $ 75,803
Mar 21, 12 PM $ 0.00086
+0.01%
$ 860,391 $ 80,430
Mar 21, 11 AM $ 0.00086
+0.89%
$ 860,286 $ 81,690
Mar 21, 10 AM $ 0.000853
-0.48%
$ 852,657 $ 81,763
Mar 21, 9 AM $ 0.000857
-0.51%
$ 856,737 $ 81,578
Mar 21, 8 AM $ 0.000861
+0.47%
$ 861,092 $ 85,077
Mar 21, 7 AM $ 0.000857
-0.29%
$ 857,081 $ 85,822
Mar 21, 6 AM $ 0.00086
+0.74%
$ 859,551 $ 87,550
Mar 21, 5 AM $ 0.000853
-0.56%
$ 853,123 $ 87,065
Mar 21, 4 AM $ 0.000858
+0.41%
$ 857,934 $ 88,824
Mar 21, 3 AM $ 0.000854
+0.04%
$ 854,430 $ 90,317
Mar 21, 2 AM $ 0.000853
-0.09%
$ 853,268 $ 86,708
Mar 21, 1 AM $ 0.000855
-0.24%
$ 854,983 $ 85,581
Mar 21, 12 AM $ 0.000857
+0.24%
$ 857,032 $ 87,556
Mar 20, 11 PM $ 0.000855
-0.18%
$ 854,989 $ 89,865
Mar 20, 10 PM $ 0.000857
+0.01%
$ 856,564 $ 87,454
Mar 20, 9 PM $ 0.000856
+0.08%
$ 856,462 $ 82,666
Mar 20, 8 PM $ 0.000856
-0.02%
$ 855,781 $ 81,489
Mar 20, 7 PM $ 0.000856
+0.26%
$ 855,934 $ 99,196
Mar 20, 6 PM $ 0.000854
-1.18%
$ 853,722 $ 98,248
Mar 20, 5 PM $ 0.000864
+0.36%
$ 863,895 $ 97,314
Mar 20, 4 PM $ 0.000861
+0.26%
$ 860,808 $ 97,115
Mar 20, 3 PM $ 0.000859
+0.50%
$ 858,580 $ 96,682
Mar 20, 2 PM $ 0.000854
-0.06%
$ 854,299 $ 96,143
Mar 20, 1 PM $ 0.000855
-0.50%
$ 854,774 $ 95,665
Mar 20, 12 PM $ 0.000859
-0.12%
$ 859,066 $ 100,295
Mar 20, 11 AM $ 0.00086
+0.05%
$ 860,341 $ 103,457
Mar 20, 10 AM $ 0.00086
+0.01%
$ 859,940 $ 108,864
Mar 20, 9 AM $ 0.00086
-0.10%
$ 859,823 $ 112,180
Mar 20, 8 AM $ 0.000861
-0.01%
$ 860,642 $ 108,621
Mar 20, 7 AM $ 0.000861
+0.17%
$ 860,736 $ 108,738
Mar 20, 6 AM $ 0.000859
-0.09%
$ 859,244 $ 114,028
Mar 20, 5 AM $ 0.00086
+0.01%
$ 860,008 $ 116,031
Mar 20, 4 AM $ 0.00086
-0.24%
$ 859,911 $ 112,260
Mar 20, 3 AM $ 0.000862
-0.10%
$ 861,987 $ 111,144
Mar 20, 2 AM $ 0.000864
+0.55%
$ 864,262 $ 115,259
Mar 20, 1 AM $ 0.00086
+0.10%
$ 859,562 $ 119,203
Mar 20, 12 AM $ 0.000858
-0.21%
$ 857,988 $ 118,194
Mar 19, 11 PM $ 0.00086
+0.49%
$ 859,761 $ 118,798
Mar 19, 10 PM $ 0.000856
-0.67%
$ 855,603 $ 124,739
Mar 19, 9 PM $ 0.000861
-0.10%
$ 861,403 $ 131,520
Mar 19, 8 PM $ 0.000862
+0.42%
$ 862,257 $ 135,124
Mar 19, 7 PM $ 0.000859
-1.04%
$ 858,691 $ 120,453
Mar 19, 6 PM $ 0.000868
+0.36%
$ 867,718 $ 123,621
Mar 19, 5 PM $ 0.000865
+0.19%
$ 864,599 $ 129,115
Mar 19, 4 PM $ 0.000863
-0.14%
$ 862,972 $ 132,071
Mar 19, 3 PM $ 0.000864
+2.30%
$ 864,196 $ 132,562
Mar 19, 2 PM $ 0.000845
-0.02%
$ 844,785 $ 133,216
Mar 19, 1 PM $ 0.000845
-0.41%
$ 844,958 $ 131,692