DatamallChain Historical Data

DMC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000848
-0.98%
$ 848,466 $ 124,556
Mar 19, 11 AM $ 0.000857
+0.33%
$ 856,823 $ 120,859
Mar 19, 10 AM $ 0.000854
-0.06%
$ 853,991 $ 117,914
Mar 19, 9 AM $ 0.000855
-1.67%
$ 854,520 $ 114,523
Mar 19, 8 AM $ 0.000869
-0.52%
$ 869,001 $ 114,253
Mar 19, 7 AM $ 0.000874
+0.94%
$ 873,527 $ 110,561
Mar 19, 5 AM $ 0.000777
+0.00%
$ 777,000 $ 92,510
Mar 19, 4 AM $ 0.000777
-10.60%
$ 777,000 $ 93,975
Mar 19, 3 AM $ 0.000869
+14.06%
$ 869,100 $ 15,412
Mar 19, 2 AM $ 0.000791
-8.93%
$ 791,000 $ 95,822
Mar 19, 1 AM $ 0.000869
-0.10%
$ 868,600 $ 15,758
Mar 19, 12 AM $ 0.000869
-0.47%
$ 869,500 $ 15,158
Mar 18, 11 PM $ 0.000874
+0.38%
$ 873,569 $ 110,484
Mar 18, 10 PM $ 0.00087
+0.00%
$ 870,298 $ 106,101
Mar 18, 9 PM $ 0.00087
+0.67%
$ 870,325 $ 102,763
Mar 18, 8 PM $ 0.000865
+0.09%
$ 864,564 $ 99,660
Mar 18, 7 PM $ 0.000864
+1.00%
$ 863,828 $ 98,010
Mar 18, 6 PM $ 0.000855
-0.11%
$ 855,306 $ 94,066
Mar 18, 5 PM $ 0.000856
-2.05%
$ 856,241 $ 86,612
Mar 18, 4 PM $ 0.000874
+0.09%
$ 874,159 $ 82,117
Mar 18, 3 PM $ 0.000873
+2.85%
$ 873,401 $ 84,103
Mar 18, 2 PM $ 0.000849
-0.77%
$ 849,206 $ 85,000
Mar 18, 1 PM $ 0.000856
-0.58%
$ 855,753 $ 87,092
Mar 18, 12 PM $ 0.000861
-0.48%
$ 860,709 $ 90,219
Mar 18, 11 AM $ 0.000865
-1.46%
$ 864,833 $ 94,510
Mar 18, 10 AM $ 0.000878
+3.40%
$ 877,856 $ 94,140
Mar 18, 9 AM $ 0.000849
-0.01%
$ 848,968 $ 95,849
Mar 18, 8 AM $ 0.000849
-1.67%
$ 849,053 $ 97,833
Mar 18, 7 AM $ 0.000863
+0.14%
$ 863,464 $ 97,592
Mar 18, 6 AM $ 0.000862
+1.16%
$ 862,267 $ 97,728
Mar 18, 5 AM $ 0.000852
+0.73%
$ 852,343 $ 95,620
Mar 18, 4 AM $ 0.000846
+1.73%
$ 846,200 $ 92,234
Mar 18, 3 AM $ 0.000836
-3.32%
$ 836,159 $ 91,125
Mar 18, 2 AM $ 0.000865
-0.21%
$ 864,913 $ 90,586
Mar 18, 1 AM $ 0.000867
-0.12%
$ 866,713 $ 88,921
Mar 18, 12 AM $ 0.000868
-0.86%
$ 867,717 $ 88,296
Mar 17, 11 PM $ 0.000875
+1.04%
$ 875,248 $ 87,375
Mar 17, 10 PM $ 0.000866
-1.23%
$ 866,257 $ 87,283
Mar 17, 9 PM $ 0.000877
+1.21%
$ 877,046 $ 88,460
Mar 17, 8 PM $ 0.000867
-0.68%
$ 866,579 $ 88,432
Mar 17, 7 PM $ 0.000873
-0.59%
$ 872,512 $ 87,254
Mar 17, 6 PM $ 0.000878
+2.71%
$ 878,000 $ 88,015
Mar 17, 5 PM $ 0.000855
-5.68%
$ 854,795 $ 90,369
Mar 17, 4 PM $ 0.000906
-0.23%
$ 906,349 $ 94,001
Mar 17, 3 PM $ 0.000908
+5.70%
$ 908,393 $ 92,208
Mar 17, 2 PM $ 0.000859
+0.92%
$ 859,423 $ 93,881
Mar 17, 1 PM $ 0.000852
-0.88%
$ 851,597 $ 92,366
Mar 17, 12 PM $ 0.000859
+0.15%
$ 859,130 $ 91,889
Mar 17, 11 AM $ 0.000858
-0.19%
$ 857,831 $ 89,884
Mar 17, 10 AM $ 0.000859
-3.06%
$ 859,464 $ 88,116