DatamallChain Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00134
+44.04%
$ 1.34 million $ 1.1 million
Feb 3, 2026 $ 0.000928
-4.57%
$ 928,016 $ 402,920
Feb 2, 2026 $ 0.000969
-0.65%
$ 972,499 $ 323,353
Feb 1, 2026 $ 0.000975
-9.31%
$ 975,427 $ 215,438
Jan 31, 2026 $ 0.00108
-7.93%
$ 1.08 million $ 695,479
Jan 30, 2026 $ 0.00117
-3.62%
$ 1.17 million $ 628,354
Jan 29, 2026 $ 0.00121
-14.50%
$ 1.22 million $ 586,228
Jan 28, 2026 $ 0.00142
-6.40%
$ 1.42 million $ 779,212
Jan 27, 2026 $ 0.00151
-6.79%
$ 1.51 million $ 947,012
Jan 26, 2026 $ 0.00162
-24.51%
$ 1.63 million $ 2.08 million
Jan 25, 2026 $ 0.00215
+216.43%
$ 2.15 million $ 3.46 million
Jan 24, 2026 $ 0.00068
+1.26%
$ 680,138 $ 276,415
Jan 23, 2026 $ 0.000672
-2.65%
$ 671,889 $ 234,370
Jan 22, 2026 $ 0.00069
-7.91%
$ 690,158 $ 343,449
Jan 21, 2026 $ 0.000748
-14.53%
$ 748,264 $ 880,507
Jan 20, 2026 $ 0.000875
-9.44%
$ 877,406 $ 698,422
Jan 19, 2026 $ 0.000967
-12.64%
$ 966,554 $ 715,895
Jan 18, 2026 $ 0.00112
-4.22%
$ 1.12 million $ 313,398
Jan 17, 2026 $ 0.00117
-18.15%
$ 1.17 million $ 942,817
Jan 16, 2026 $ 0.00143
+3.18%
$ 1.43 million $ 257,915
Jan 15, 2026 $ 0.00138
-6.37%
$ 1.38 million $ 217,627
Jan 14, 2026 $ 0.00148
-1.51%
$ 1.48 million $ 190,726
Jan 13, 2026 $ 0.0015
+5.44%
$ 1.5 million $ 185,849
Jan 12, 2026 $ 0.00142
-2.04%
$ 1.42 million $ 122,037
Jan 11, 2026 $ 0.00145
+0.05%
$ 1.45 million $ 82,862
Jan 10, 2026 $ 0.00145
-0.27%
$ 1.45 million $ 78,963
Jan 9, 2026 $ 0.00146
-0.06%
$ 1.46 million $ 96,312
Jan 8, 2026 $ 0.00146
-2.07%
$ 1.46 million $ 134,032
Jan 7, 2026 $ 0.00149
-2.36%
$ 1.49 million $ 169,041
Jan 6, 2026 $ 0.00152
+5.60%
$ 1.52 million $ 193,017
Jan 5, 2026 $ 0.00144
-0.29%
$ 1.44 million $ 298,373
Jan 4, 2026 $ 0.00145
+2.61%
$ 1.45 million $ 136,336
Jan 3, 2026 $ 0.00141
+1.45%
$ 1.41 million $ 315,766
Jan 2, 2026 $ 0.00139
+2.87%
$ 1.39 million $ 209,222
Jan 1, 2026 $ 0.00135
+4.50%
$ 1.35 million $ 184,488
Dec 31, 2025 $ 0.00129
+5.68%
$ 1.3 million $ 635,860
Dec 30, 2025 $ 0.00122
-5.23%
$ 1.23 million $ 214,833
Dec 29, 2025 $ 0.00129
+10.59%
$ 1.29 million $ 379,754
Dec 28, 2025 $ 0.00116
+0.37%
$ 1.17 million $ 135,120
Dec 27, 2025 $ 0.00115
-5.52%
$ 1.16 million $ 147,207
Dec 26, 2025 $ 0.00122
+1.00%
$ 1.22 million $ 169,416
Dec 25, 2025 $ 0.00124
-4.74%
$ 1.21 million $ 147,644
Dec 24, 2025 $ 0.00129
-0.72%
$ 1.3 million $ 219,887
Dec 23, 2025 $ 0.00129
-0.67%
$ 1.3 million $ 189,755
Dec 22, 2025 $ 0.0013
+4.25%
$ 1.3 million $ 235,775
Dec 21, 2025 $ 0.00124
-6.84%
$ 1.24 million $ 303,128
Dec 20, 2025 $ 0.00134
+3.72%
$ 1.33 million $ 251,012
Dec 19, 2025 $ 0.00129
+3.41%
$ 1.29 million $ 205,496
Dec 18, 2025 $ 0.00125
+1.31%
$ 1.25 million $ 204,308
Dec 17, 2025 $ 0.00123
-4.62%
$ 1.23 million $ 202,961