Coinranking
DatamallChain Historical Data
DMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.049 | -9.03% | ||
| May 20 | $ 0.0518 | -12.99% | ||
| May 13 | $ 0.0591 | -1.91% | ||
| May 6 | $ 0.0609 | +3.55% | ||
| Apr 29 | $ 0.0612 | -20.39% | ||
| Apr 22 | $ 0.0753 | -2.15% | ||
| Apr 15 | $ 0.0771 | -11.26% | ||
| Apr 8 | $ 0.081 | -27.58% | ||
| Apr 1 | $ 0.115 | -0.30% | ||
| Mar 25 | $ 0.119 | +18.86% | ||
| Mar 18 | $ 0.104 | -14.31% | ||
| Mar 11 | $ 0.128 | +3.49% | ||
| Mar 4 | $ 0.141 | +70.88% | ||
| Feb 26 | $ 0.0827 | +36.86% | ||
| Feb 19 | $ 0.0605 | +22.12% | ||
| Feb 12 | $ 0.0495 | -11.25% | ||
| Feb 5 | $ 0.0567 | +6.35% | ||
| Jan 29 | $ 0.0533 | -30.52% | ||
| Jan 22 | $ 0.0782 | +5.75% | ||
| Jan 15 | $ 0.0739 | -3.35% | ||
| Jan 8 | $ 0.076 | -28.38% | ||
| Jan 1 | $ 0.104 | -10.94% | ||
| Dec 25 | $ 0.122 | -11.39% | ||
| Dec 18 | $ 0.114 | -9.91% | ||
| Dec 11 | $ 0.166 | +581.09% | ||
| Dec 4 | $ 0.023 | -35.05% | ||
| Nov 27 | $ 0.0354 | +7.04% | ||
| Nov 20 | $ 0.0328 | -4.85% | ||
| Nov 13 | $ 0.0372 | -0.99% | ||
| Nov 6 | $ 0.0371 | +4.20% | ||
| Oct 30 | $ 0.0357 | -5.70% | ||
| Oct 23 | $ 0.0384 | +65.99% | ||
| Oct 16 | $ 0.0231 | -40.78% | ||
| Oct 9 | $ 0.0382 | +9.20% | ||
| Oct 2 | $ 0.0331 | -54.19% | ||
| Sep 25 | $ 0.0718 | -5.76% | ||
| Sep 18 | $ 0.0704 | -7.07% | ||
| Sep 11 | $ 0.0763 | -15.03% | ||
| Sep 4 | $ 0.0909 | -2.36% | ||
| Aug 28 | $ 0.0931 | -31.73% | ||
| Aug 21 | $ 0.141 | -18.38% | ||
| Aug 14 | $ 0.158 | -23.80% | ||
| Aug 7 | $ 0.203 | -11.47% | ||