DatamallChain Historical Data

DMC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000858
-0.19%
$ 857,831 $ 89,884
Mar 17, 10 AM $ 0.000859
-3.06%
$ 859,464 $ 88,116
Mar 17, 9 AM $ 0.000887
-1.16%
$ 886,611 $ 90,548
Mar 17, 8 AM $ 0.000897
+1.34%
$ 897,038 $ 88,948
Mar 17, 7 AM $ 0.000885
+0.93%
$ 885,187 $ 88,852
Mar 17, 6 AM $ 0.000877
-0.04%
$ 877,041 $ 87,920
Mar 17, 5 AM $ 0.000877
-0.53%
$ 877,384 $ 87,158
Mar 17, 4 AM $ 0.000803
-4.89%
$ 803,000 $ 70,597
Mar 17, 3 AM $ 0.000844
-0.11%
$ 844,292 $ 86,935
Mar 17, 2 AM $ 0.000845
-4.33%
$ 845,245 $ 87,116
Mar 17, 1 AM $ 0.000883
-0.05%
$ 883,474 $ 86,532
Mar 17, 12 AM $ 0.000884
+1.27%
$ 883,924 $ 84,889
Mar 16, 11 PM $ 0.000873
-0.45%
$ 872,821 $ 83,583
Mar 16, 10 PM $ 0.000877
-3.17%
$ 876,795 $ 84,716
Mar 16, 9 PM $ 0.000905
+3.55%
$ 905,475 $ 82,805
Mar 16, 8 PM $ 0.000874
-0.02%
$ 874,477 $ 83,583
Mar 16, 7 PM $ 0.000875
-1.81%
$ 874,603 $ 85,375
Mar 16, 6 PM $ 0.000891
+1.94%
$ 890,803 $ 85,393
Mar 16, 5 PM $ 0.000874
-0.19%
$ 873,812 $ 85,611
Mar 16, 4 PM $ 0.000875
-0.11%
$ 875,497 $ 84,079
Mar 16, 3 PM $ 0.000876
-0.20%
$ 875,929 $ 85,322
Mar 16, 2 PM $ 0.000878
+0.16%
$ 878,236 $ 87,572
Mar 16, 1 PM $ 0.000877
+0.00%
$ 876,864 $ 89,175
Mar 16, 12 PM $ 0.000877
-0.21%
$ 876,861 $ 89,849
Mar 16, 11 AM $ 0.000879
-0.96%
$ 878,741 $ 91,839
Mar 16, 10 AM $ 0.000887
-0.63%
$ 887,254 $ 97,116
Mar 16, 9 AM $ 0.000893
+4.32%
$ 892,842 $ 95,982
Mar 16, 8 AM $ 0.000856
-2.23%
$ 855,877 $ 99,620
Mar 16, 7 AM $ 0.000875
+2.44%
$ 875,425 $ 102,120
Mar 16, 6 AM $ 0.000855
+3.08%
$ 854,536 $ 99,051
Mar 16, 5 AM $ 0.000829
-2.52%
$ 829,041 $ 97,943
Mar 16, 4 AM $ 0.000854
+4.57%
$ 854,111 $ 99,764
Mar 16, 3 AM $ 0.000809
-4.38%
$ 809,000 $ 93,807
Mar 16, 2 AM $ 0.000856
-0.43%
$ 856,266 $ 101,223
Mar 16, 1 AM $ 0.000848
-1.76%
$ 847,921 $ 103,318
Mar 16, 12 AM $ 0.000863
+0.05%
$ 863,102 $ 105,247
Mar 15, 11 PM $ 0.000863
-0.13%
$ 862,627 $ 109,609
Mar 15, 10 PM $ 0.000864
+0.22%
$ 863,729 $ 112,039
Mar 15, 9 PM $ 0.000862
+6.14%
$ 861,840 $ 115,082
Mar 15, 8 PM $ 0.000795
-7.46%
$ 795,000 $ 109,404
Mar 15, 7 PM $ 0.000859
+0.89%
$ 859,100 $ 6,609
Mar 15, 6 PM $ 0.000852
-0.55%
$ 851,528 $ 108,355
Mar 15, 5 PM $ 0.000856
-0.86%
$ 856,215 $ 104,477
Mar 15, 4 PM $ 0.000864
-0.02%
$ 863,671 $ 101,040
Mar 15, 3 PM $ 0.000864
+0.42%
$ 863,864 $ 96,391
Mar 15, 2 PM $ 0.00086
-0.20%
$ 860,241 $ 90,230
Mar 15, 1 PM $ 0.000862
+2.80%
$ 861,961 $ 85,342
Mar 15, 12 PM $ 0.000838
-2.44%
$ 838,488 $ 80,665
Mar 15, 11 AM $ 0.000859
+0.66%
$ 859,454 $ 75,360
Mar 15, 10 AM $ 0.000854
+0.87%
$ 853,832 $ 69,392