DatamallChain Historical Data

DMC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000854
+0.87%
$ 853,832 $ 69,392
Mar 15, 9 AM $ 0.000846
-2.66%
$ 846,453 $ 64,339
Mar 15, 8 AM $ 0.00087
+1.41%
$ 869,582 $ 59,043
Mar 15, 7 AM $ 0.000857
-1.32%
$ 857,462 $ 55,989
Mar 15, 6 AM $ 0.000869
+0.15%
$ 868,919 $ 55,643
Mar 15, 5 AM $ 0.000868
+0.31%
$ 867,616 $ 55,022
Mar 15, 4 AM $ 0.000865
+0.21%
$ 864,893 $ 51,258
Mar 15, 3 AM $ 0.000802
-1.67%
$ 802,000 $ 41,785
Mar 15, 2 AM $ 0.000828
-1.77%
$ 828,108 $ 47,780
Mar 15, 1 AM $ 0.000843
-2.79%
$ 843,025 $ 44,476
Mar 15, 12 AM $ 0.000867
-0.09%
$ 867,227 $ 41,507
Mar 14, 11 PM $ 0.000868
+0.12%
$ 868,019 $ 37,942
Mar 14, 10 PM $ 0.000867
+0.07%
$ 866,997 $ 32,728
Mar 14, 9 PM $ 0.000866
-2.15%
$ 866,372 $ 27,467
Mar 14, 8 PM $ 0.000885
+0.31%
$ 885,460 $ 24,394
Mar 14, 7 PM $ 0.000883
+0.10%
$ 882,734 $ 29,106
Mar 14, 6 PM $ 0.000882
-0.15%
$ 881,835 $ 31,993
Mar 14, 5 PM $ 0.000883
+0.09%
$ 883,118 $ 32,258
Mar 14, 4 PM $ 0.000882
+0.07%
$ 882,361 $ 32,400
Mar 14, 3 PM $ 0.000882
+0.08%
$ 881,727 $ 32,232
Mar 14, 2 PM $ 0.000881
+0.44%
$ 881,005 $ 32,296
Mar 14, 1 PM $ 0.000877
-0.07%
$ 877,117 $ 33,183
Mar 14, 12 PM $ 0.000878
+0.01%
$ 877,758 $ 33,464
Mar 14, 11 AM $ 0.000878
-0.20%
$ 877,699 $ 33,590
Mar 14, 10 AM $ 0.000879
-0.67%
$ 879,415 $ 33,397
Mar 14, 9 AM $ 0.000885
-0.05%
$ 885,348 $ 32,713
Mar 14, 8 AM $ 0.000886
-0.68%
$ 885,783 $ 33,965
Mar 14, 7 AM $ 0.000892
-0.06%
$ 891,874 $ 33,868
Mar 14, 6 AM $ 0.000892
-0.38%
$ 892,433 $ 34,428
Mar 14, 5 AM $ 0.000896
+0.41%
$ 895,834 $ 35,149
Mar 14, 4 AM $ 0.000892
+1.87%
$ 892,190 $ 38,062
Mar 14, 3 AM $ 0.000876
-1.63%
$ 875,853 $ 37,434
Mar 14, 2 AM $ 0.00089
+0.62%
$ 890,320 $ 38,165
Mar 14, 1 AM $ 0.000886
-0.10%
$ 885,913 $ 38,305
Mar 14, 12 AM $ 0.000887
-0.26%
$ 886,766 $ 39,289
Mar 13, 11 PM $ 0.000889
-0.14%
$ 889,446 $ 38,395
Mar 13, 10 PM $ 0.000891
-0.97%
$ 890,698 $ 41,718
Mar 13, 9 PM $ 0.000806
+0.00%
$ 806,000 $ 31,190
Mar 13, 8 PM $ 0.000806
+0.00%
$ 806,000 $ 31,404
Mar 13, 7 PM $ 0.000806
+0.00%
$ 806,000 $ 34,718
Mar 13, 6 PM $ 0.000806
-1.12%
$ 806,000 $ 37,245
Mar 13, 5 PM $ 0.000815
+1.13%
$ 815,114 $ 48,577
Mar 13, 4 PM $ 0.000806
-1.23%
$ 806,000 $ 52,582
Mar 13, 3 PM $ 0.000806
+0.00%
$ 806,000 $ 58,303
Mar 13, 2 PM $ 0.000817
+0.33%
$ 817,434 $ 59,264
Mar 13, 1 PM $ 0.000815
-3.45%
$ 814,781 $ 59,360
Mar 13, 12 PM $ 0.000844
-0.08%
$ 843,907 $ 58,847
Mar 13, 11 AM $ 0.000845
-1.01%
$ 844,551 $ 63,473
Mar 13, 10 AM $ 0.000853
-0.65%
$ 853,200 $ 17,263
Mar 13, 9 AM $ 0.000859
+0.62%
$ 858,785 $ 66,656