DatamallChain Historical Data

DMC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000911
+1.01%
$ 911,000 $ 26,568
Mar 9, 5 AM $ 0.000902
+1.04%
$ 901,926 $ 53,344
Mar 9, 4 AM $ 0.000893
-1.28%
$ 892,671 $ 56,719
Mar 9, 3 AM $ 0.000904
+4.66%
$ 904,235 $ 60,209
Mar 9, 2 AM $ 0.000864
-3.60%
$ 863,963 $ 63,504
Mar 9, 1 AM $ 0.000896
-0.46%
$ 896,200 $ 23,492
Mar 9, 12 AM $ 0.0009
+0.64%
$ 900,341 $ 70,677
Mar 8, 11 PM $ 0.000904
+4.87%
$ 903,816 $ 72,535
Mar 8, 10 PM $ 0.000862
-5.28%
$ 861,880 $ 72,250
Mar 8, 9 PM $ 0.00091
+1.18%
$ 909,900 $ 74,840
Mar 8, 8 PM $ 0.000899
-0.79%
$ 899,245 $ 76,783
Mar 8, 7 PM $ 0.000906
+0.21%
$ 906,400 $ 20,040
Mar 8, 6 PM $ 0.000904
+2.89%
$ 904,500 $ 18,711
Mar 8, 5 PM $ 0.000879
-7.67%
$ 879,100 $ 15,047
Mar 8, 4 PM $ 0.000952
-0.39%
$ 952,106 $ 76,404
Mar 8, 3 PM $ 0.000956
-1.30%
$ 955,819 $ 72,981
Mar 8, 2 PM $ 0.000968
-0.93%
$ 968,387 $ 73,456
Mar 8, 1 PM $ 0.000978
+0.01%
$ 977,693 $ 69,996
Mar 8, 12 PM $ 0.000978
-0.42%
$ 977,603 $ 65,903
Mar 8, 11 AM $ 0.000982
+0.00%
$ 981,754 $ 63,107
Mar 8, 10 AM $ 0.000982
+0.55%
$ 981,785 $ 60,569
Mar 8, 9 AM $ 0.000976
-0.09%
$ 976,454 $ 60,961
Mar 8, 8 AM $ 0.000977
+0.54%
$ 977,306 $ 63,075
Mar 8, 7 AM $ 0.000972
+0.12%
$ 972,096 $ 67,106
Mar 8, 6 AM $ 0.000971
-0.18%
$ 970,923 $ 63,762
Mar 8, 5 AM $ 0.000973
+0.35%
$ 972,668 $ 61,114
Mar 8, 4 AM $ 0.000969
+0.01%
$ 969,259 $ 58,192
Mar 8, 3 AM $ 0.000969
+0.06%
$ 969,195 $ 55,108
Mar 8, 2 AM $ 0.000969
+0.20%
$ 968,595 $ 52,801
Mar 8, 1 AM $ 0.000967
-1.74%
$ 966,649 $ 49,957
Mar 8, 12 AM $ 0.000984
-0.07%
$ 983,738 $ 47,453
Mar 7, 11 PM $ 0.000984
+0.36%
$ 984,449 $ 49,788
Mar 7, 10 PM $ 0.000984
+0.80%
$ 984,256 $ 52,890
Mar 7, 9 PM $ 0.000976
+0.06%
$ 976,421 $ 52,420
Mar 7, 8 PM $ 0.000976
-0.17%
$ 975,825 $ 52,575
Mar 7, 7 PM $ 0.000977
-0.22%
$ 977,442 $ 54,434
Mar 7, 6 PM $ 0.00098
+0.95%
$ 979,565 $ 55,203
Mar 7, 5 PM $ 0.00097
-0.44%
$ 970,348 $ 56,414
Mar 7, 4 PM $ 0.000975
-0.52%
$ 974,610 $ 56,211
Mar 7, 3 PM $ 0.00098
-0.13%
$ 979,779 $ 56,970
Mar 7, 2 PM $ 0.000981
+0.10%
$ 981,072 $ 60,253
Mar 7, 1 PM $ 0.00098
-0.01%
$ 980,053 $ 64,138
Mar 7, 12 PM $ 0.00098
+0.68%
$ 980,124 $ 64,326
Mar 7, 11 AM $ 0.000973
+0.27%
$ 973,460 $ 69,262
Mar 7, 10 AM $ 0.000971
-0.64%
$ 970,840 $ 72,127
Mar 7, 9 AM $ 0.000977
-0.16%
$ 977,142 $ 70,921
Mar 7, 8 AM $ 0.000979
+0.09%
$ 978,691 $ 66,974
Mar 7, 7 AM $ 0.000978
+1.03%
$ 977,840 $ 64,924
Mar 7, 6 AM $ 0.000968
-0.62%
$ 967,909 $ 69,372
Mar 7, 5 AM $ 0.000974
+0.17%
$ 973,975 $ 69,360