DatamallChain Historical Data

DMC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00103
+1.32%
$ 1.03 million $ 593,249
Feb 28, 9 PM $ 0.00102
-0.49%
$ 1.02 million $ 600,823
Feb 28, 8 PM $ 0.00102
+0.74%
$ 1.02 million $ 615,334
Feb 28, 7 PM $ 0.00102
+0.36%
$ 1.02 million $ 615,803
Feb 28, 6 PM $ 0.00101
+0.92%
$ 1.01 million $ 611,542
Feb 28, 5 PM $ 0.001
+1.09%
$ 1 million $ 624,160
Feb 28, 4 PM $ 0.000992
-0.41%
$ 992,332 $ 621,078
Feb 28, 3 PM $ 0.000996
-0.55%
$ 996,373 $ 632,321
Feb 28, 2 PM $ 0.001
-0.08%
$ 1 million $ 636,863
Feb 28, 1 PM $ 0.000999
-0.41%
$ 999,348 $ 645,603
Feb 28, 12 PM $ 0.001
+0.34%
$ 1 million $ 647,477
Feb 28, 11 AM $ 0.001
+4.06%
$ 1 million $ 656,646
Feb 28, 10 AM $ 0.000961
-2.64%
$ 962,796 $ 665,936
Feb 28, 9 AM $ 0.000987
-3.64%
$ 986,979 $ 663,172
Feb 28, 8 AM $ 0.00102
+2.11%
$ 1.02 million $ 648,268
Feb 28, 7 AM $ 0.001
-0.79%
$ 1 million $ 629,456
Feb 28, 6 AM $ 0.00101
-1.21%
$ 1.01 million $ 640,285
Feb 28, 5 AM $ 0.00103
-0.37%
$ 1.03 million $ 638,380
Feb 28, 4 AM $ 0.00103
-0.33%
$ 1.03 million $ 639,139
Feb 28, 3 AM $ 0.00104
+0.21%
$ 1.04 million $ 640,843
Feb 28, 2 AM $ 0.00104
+0.06%
$ 1.04 million $ 644,667
Feb 28, 1 AM $ 0.00104
+0.35%
$ 1.04 million $ 639,199
Feb 28, 12 AM $ 0.00103
-0.21%
$ 1.03 million $ 631,590
Feb 27, 11 PM $ 0.00104
+0.66%
$ 1.04 million $ 641,190
Feb 27, 10 PM $ 0.00103
+0.26%
$ 1.03 million $ 653,890
Feb 27, 9 PM $ 0.00103
-0.88%
$ 1.03 million $ 642,662
Feb 27, 8 PM $ 0.00104
+0.17%
$ 1.04 million $ 623,012
Feb 27, 7 PM $ 0.00104
-0.09%
$ 1.04 million $ 625,749
Feb 27, 6 PM $ 0.00104
+0.15%
$ 1.04 million $ 626,605
Feb 27, 5 PM $ 0.00104
+0.22%
$ 1.04 million $ 627,914
Feb 27, 4 PM $ 0.00103
+0.45%
$ 1.03 million $ 628,665
Feb 27, 3 PM $ 0.00103
-0.41%
$ 1.03 million $ 611,660
Feb 27, 2 PM $ 0.00103
-0.06%
$ 1.03 million $ 597,427
Feb 27, 1 PM $ 0.00103
+0.77%
$ 1.03 million $ 570,993
Feb 27, 12 PM $ 0.00103
+0.25%
$ 1.03 million $ 552,237
Feb 27, 11 AM $ 0.00102
-0.99%
$ 1.02 million $ 520,985
Feb 27, 10 AM $ 0.00103
-0.08%
$ 1.03 million $ 488,746
Feb 27, 9 AM $ 0.00104
-0.10%
$ 1.04 million $ 472,959
Feb 27, 8 AM $ 0.00104
-0.31%
$ 1.04 million $ 452,346
Feb 27, 7 AM $ 0.00104
-0.83%
$ 1.04 million $ 425,092
Feb 27, 6 AM $ 0.00105
+0.96%
$ 1.05 million $ 398,757
Feb 27, 5 AM $ 0.00104
+0.36%
$ 1.04 million $ 381,957
Feb 27, 4 AM $ 0.00104
-0.84%
$ 1.04 million $ 357,652
Feb 27, 3 AM $ 0.00104
+0.06%
$ 1.04 million $ 340,995
Feb 27, 2 AM $ 0.00105
+0.02%
$ 1.05 million $ 316,816
Feb 27, 1 AM $ 0.00104
+0.41%
$ 1.04 million $ 300,607
Feb 27, 12 AM $ 0.00104
+0.13%
$ 1.04 million $ 286,695
Feb 26, 11 PM $ 0.00104
-0.52%
$ 1.04 million $ 261,126
Feb 26, 10 PM $ 0.00105
+0.23%
$ 1.05 million $ 232,784
Feb 26, 9 PM $ 0.00105
+0.07%
$ 1.05 million $ 229,610