DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00123
-4.62%
$ 1.23 million $ 202,961
Dec 16, 2025 $ 0.0013
+0.77%
$ 1.29 million $ 58,089
Dec 15, 2025 $ 0.00129
-1.79%
$ 1.29 million $ 51,465
Dec 14, 2025 $ 0.00134
-4.89%
$ 1.32 million $ 241,251
Dec 13, 2025 $ 0.0014
+3.34%
$ 1.41 million $ 345,288
Dec 12, 2025 $ 0.00135
-3.08%
$ 1.35 million $ 53,123
Dec 11, 2025 $ 0.00139
-1.56%
$ 1.39 million $ 54,451
Dec 10, 2025 $ 0.00142
-6.15%
$ 1.42 million $ 52,162
Dec 9, 2025 $ 0.00151
+1.34%
$ 1.51 million $ 53,568
Dec 8, 2025 $ 0.00149
-3.93%
$ 1.49 million $ 56,608
Dec 7, 2025 $ 0.00155
-4.78%
$ 1.56 million $ 108,272
Dec 6, 2025 $ 0.00163
+3.56%
$ 1.63 million $ 114,947
Dec 5, 2025 $ 0.00157
-5.75%
$ 1.57 million $ 99,410
Dec 4, 2025 $ 0.00167
-3.96%
$ 1.67 million $ 34,469
Dec 3, 2025 $ 0.00174
+5.51%
$ 1.74 million $ 40,183
Dec 2, 2025 $ 0.00165
+5.09%
$ 1.65 million $ 47,404
Dec 1, 2025 $ 0.00157
-13.40%
$ 1.57 million $ 48,548
Nov 30, 2025 $ 0.0018
+1.86%
$ 1.81 million $ 51,000
Nov 29, 2025 $ 0.00177
-2.21%
$ 1.77 million $ 48,348
Nov 28, 2025 $ 0.00181
-4.78%
$ 1.81 million $ 46,609
Nov 27, 2025 $ 0.0019
-1.90%
$ 1.91 million $ 49,726
Nov 26, 2025 $ 0.00192
+7.54%
$ 1.94 million $ 501,767
Nov 25, 2025 $ 0.00181
-7.03%
$ 1.79 million $ 558,099
Nov 24, 2025 $ 0.002
+8.56%
$ 1.95 million $ 1.26 million
Nov 23, 2025 $ 0.00183
+24.70%
$ 1.84 million $ 3.44 million
Nov 22, 2025 $ 0.00144
+0.75%
$ 1.46 million $ 643,801
Nov 21, 2025 $ 0.00139
-5.57%
$ 1.43 million $ 1.04 million
Nov 20, 2025 $ 0.00147
+0.96%
$ 1.47 million $ 26,518
Nov 19, 2025 $ 0.00145
-12.43%
$ 1.45 million $ 32,666
Nov 18, 2025 $ 0.00166
-2.13%
$ 1.66 million $ 34,526
Nov 17, 2025 $ 0.00169
-5.42%
$ 1.69 million $ 32,148
Nov 16, 2025 $ 0.00179
-2.71%
$ 1.79 million $ 29,029
Nov 15, 2025 $ 0.00185
-0.81%
$ 1.84 million $ 28,154
Nov 14, 2025 $ 0.00187
+0.92%
$ 1.86 million $ 33,962
Nov 13, 2025 $ 0.00186
-10.94%
$ 1.85 million $ 25,175
Nov 12, 2025 $ 0.00209
-8.79%
$ 2.09 million $ 34,350
Nov 11, 2025 $ 0.00229
-12.11%
$ 2.29 million $ 21,312
Nov 10, 2025 $ 0.0026
-0.95%
$ 2.6 million $ 25,639
Nov 9, 2025 $ 0.00262
-0.62%
$ 2.62 million $ 34,623
Nov 8, 2025 $ 0.00264
-2.30%
$ 2.64 million $ 284,412
Nov 7, 2025 $ 0.0027
+13.09%
$ 2.7 million $ 591,655
Nov 6, 2025 $ 0.00239
+3.60%
$ 2.39 million $ 16,503
Nov 5, 2025 $ 0.0023
+2.72%
$ 2.31 million $ 23,184
Nov 4, 2025 $ 0.00224
+0.90%
$ 2.24 million $ 32,613
Nov 3, 2025 $ 0.00222
-8.41%
$ 2.22 million $ 34,481
Nov 2, 2025 $ 0.00243
+1.04%
$ 2.43 million $ 35,556
Nov 1, 2025 $ 0.00241
+7.31%
$ 2.41 million $ 32,010
Oct 31, 2025 $ 0.00224
+1.05%
$ 2.24 million $ 26,241
Oct 30, 2025 $ 0.00222
-10.48%
$ 2.22 million $ 1.01 million
Oct 29, 2025 $ 0.00249
-1.86%
$ 2.49 million $ 8,355