DatamallChain Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000701
+0.20%
$ 700,600 $ 22,539
May 9, 5 PM $ 0.000699
-0.63%
$ 699,200 $ 25,254
May 9, 4 PM $ 0.000704
-0.14%
$ 703,600 $ 27,059
May 9, 3 PM $ 0.000705
-0.33%
$ 704,600 $ 28,563
May 9, 2 PM $ 0.000707
+0.24%
$ 706,800 $ 29,002
May 9, 1 PM $ 0.000705
+0.18%
$ 705,100 $ 30,007
May 9, 12 PM $ 0.000704
-0.01%
$ 703,800 $ 37,386
May 9, 11 AM $ 0.000704
+0.17%
$ 703,900 $ 38,486
May 9, 10 AM $ 0.000703
+0.20%
$ 702,700 $ 39,170
May 9, 9 AM $ 0.000701
+0.06%
$ 701,300 $ 39,633
May 9, 8 AM $ 0.000701
-0.36%
$ 700,900 $ 37,970
May 9, 7 AM $ 0.000703
+0.27%
$ 703,400 $ 38,173
May 9, 6 AM $ 0.000701
+0.50%
$ 701,500 $ 37,835
May 9, 5 AM $ 0.000698
+0.00%
$ 698,000 $ 38,114
May 9, 4 AM $ 0.000698
-0.41%
$ 698,000 $ 37,994
May 9, 3 AM $ 0.000701
-0.07%
$ 700,900 $ 36,984
May 9, 2 AM $ 0.000701
+0.11%
$ 701,400 $ 37,468
May 9, 1 AM $ 0.000701
+0.19%
$ 700,600 $ 38,476
May 9, 12 AM $ 0.0007
-0.26%
$ 699,600 $ 39,974
May 8, 11 PM $ 0.000701
+0.52%
$ 701,400 $ 38,415
May 8, 10 PM $ 0.000698
-0.44%
$ 697,800 $ 38,296
May 8, 9 PM $ 0.000701
+0.42%
$ 700,900 $ 37,921
May 8, 8 PM $ 0.000698
+0.03%
$ 698,000 $ 37,761
May 8, 7 PM $ 0.000698
-0.03%
$ 697,800 $ 36,664
May 8, 6 PM $ 0.000698
-0.31%
$ 698,000 $ 35,288
May 8, 5 PM $ 0.0007
-0.14%
$ 700,200 $ 86,819
May 8, 4 PM $ 0.000701
-0.09%
$ 701,200 $ 86,408
May 8, 3 PM $ 0.000702
+0.07%
$ 701,800 $ 89,532
May 8, 2 PM $ 0.000701
+0.26%
$ 701,300 $ 94,977
May 8, 1 PM $ 0.000699
-1.16%
$ 699,400 $ 97,977
May 8, 12 PM $ 0.000708
+0.54%
$ 707,600 $ 97,285
May 8, 11 AM $ 0.000704
-0.59%
$ 703,800 $ 96,081
May 8, 10 AM $ 0.000708
-0.18%
$ 708,000 $ 96,993
May 8, 9 AM $ 0.000709
-0.17%
$ 709,300 $ 97,628
May 8, 8 AM $ 0.00071
+0.01%
$ 710,500 $ 100,889
May 8, 7 AM $ 0.00071
+0.01%
$ 710,400 $ 103,775
May 8, 6 AM $ 0.00071
-0.77%
$ 710,300 $ 105,163
May 8, 5 AM $ 0.000716
+0.27%
$ 715,800 $ 110,006
May 8, 4 AM $ 0.000714
+0.00%
$ 713,900 $ 112,847
May 8, 3 AM $ 0.000714
-0.06%
$ 713,900 $ 114,698
May 8, 2 AM $ 0.000715
-0.03%
$ 715,000 $ 118,434
May 8, 1 AM $ 0.000715
-0.51%
$ 715,300 $ 119,494
May 8, 12 AM $ 0.000719
+0.13%
$ 719,000 $ 121,962
May 7, 11 PM $ 0.000718
-0.14%
$ 718,100 $ 127,964
May 7, 10 PM $ 0.000719
-0.21%
$ 719,100 $ 127,493
May 7, 9 PM $ 0.000721
-0.40%
$ 720,600 $ 129,533
May 7, 8 PM $ 0.000723
-0.01%
$ 723,500 $ 134,819
May 7, 7 PM $ 0.000724
-0.12%
$ 723,600 $ 138,108
May 7, 6 PM $ 0.000724
+0.22%
$ 723,900 $ 137,567
May 7, 5 PM $ 0.000722
-0.14%
$ 722,300 $ 91,152