DatamallChain Historical Data

DMC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00106
-0.35%
$ 1.06 million $ 347,961
Feb 24, 7 PM $ 0.00107
+0.20%
$ 1.07 million $ 395,841
Feb 24, 6 PM $ 0.00107
-0.01%
$ 1.07 million $ 469,176
Feb 24, 5 PM $ 0.00107
-1.06%
$ 1.07 million $ 493,668
Feb 24, 4 PM $ 0.00108
-1.86%
$ 1.08 million $ 491,471
Feb 24, 3 PM $ 0.0011
+1.97%
$ 1.1 million $ 486,916
Feb 24, 2 PM $ 0.00108
-5.06%
$ 1.08 million $ 481,933
Feb 24, 1 PM $ 0.00114
+0.32%
$ 1.14 million $ 469,019
Feb 24, 12 PM $ 0.00114
+5.11%
$ 1.14 million $ 463,551
Feb 24, 11 AM $ 0.00108
-6.03%
$ 1.08 million $ 426,585
Feb 24, 10 AM $ 0.00115
+8.63%
$ 1.15 million $ 476,460
Feb 24, 9 AM $ 0.00104
+6.04%
$ 1.04 million $ 460,044
Feb 24, 8 AM $ 0.000978
-2.41%
$ 978,357 $ 461,304
Feb 24, 7 AM $ 0.001
-1.22%
$ 1 million $ 489,747
Feb 24, 6 AM $ 0.00101
+1.07%
$ 1.01 million $ 518,458
Feb 24, 5 AM $ 0.001
+0.70%
$ 1 million $ 557,724
Feb 24, 4 AM $ 0.000997
-0.21%
$ 997,090 $ 583,736
Feb 24, 3 AM $ 0.000999
-1.19%
$ 999,097 $ 613,827
Feb 24, 2 AM $ 0.00101
+1.73%
$ 1.01 million $ 662,956
Feb 24, 1 AM $ 0.000994
-2.67%
$ 993,842 $ 699,153
Feb 24, 12 AM $ 0.00102
-6.00%
$ 1.02 million $ 715,641
Feb 23, 11 PM $ 0.00109
+5.26%
$ 1.09 million $ 731,813
Feb 23, 10 PM $ 0.00103
-1.59%
$ 1.03 million $ 783,516
Feb 23, 9 PM $ 0.00105
-2.25%
$ 1.05 million $ 825,624
Feb 23, 8 PM $ 0.00107
-9.07%
$ 1.07 million $ 806,154
Feb 23, 7 PM $ 0.00117
-2.81%
$ 1.17 million $ 783,164
Feb 23, 6 PM $ 0.0012
+18.42%
$ 1.2 million $ 753,099
Feb 23, 5 PM $ 0.00101
-0.07%
$ 1.01 million $ 801,073
Feb 23, 4 PM $ 0.00101
-0.63%
$ 1.01 million $ 841,196
Feb 23, 3 PM $ 0.00102
-0.02%
$ 1.02 million $ 866,465
Feb 23, 2 PM $ 0.00102
+1.02%
$ 1.02 million $ 880,139
Feb 23, 1 PM $ 0.00101
-0.47%
$ 1.01 million $ 892,727
Feb 23, 12 PM $ 0.00101
-0.24%
$ 1.01 million $ 895,106
Feb 23, 11 AM $ 0.00102
-0.56%
$ 1.02 million $ 900,220
Feb 23, 10 AM $ 0.00102
-0.38%
$ 1.02 million $ 871,933
Feb 23, 9 AM $ 0.00103
+0.57%
$ 1.03 million $ 866,986
Feb 23, 8 AM $ 0.00102
-0.68%
$ 1.02 million $ 886,957
Feb 23, 7 AM $ 0.00103
+1.41%
$ 1.03 million $ 865,221
Feb 23, 6 AM $ 0.00101
-0.80%
$ 1.01 million $ 833,644
Feb 23, 5 AM $ 0.00102
+1.91%
$ 1.02 million $ 796,016
Feb 23, 4 AM $ 0.001
+0.59%
$ 1 million $ 795,560
Feb 23, 3 AM $ 0.000995
-1.70%
$ 995,075 $ 778,365
Feb 23, 2 AM $ 0.00101
-0.74%
$ 1.01 million $ 742,346
Feb 23, 1 AM $ 0.00102
+1.17%
$ 1.02 million $ 734,608
Feb 23, 12 AM $ 0.00101
-1.07%
$ 1.01 million $ 723,920
Feb 22, 11 PM $ 0.00102
-0.36%
$ 1.02 million $ 710,529
Feb 22, 10 PM $ 0.00102
+2.60%
$ 1.02 million $ 663,303
Feb 22, 9 PM $ 0.000996
-7.62%
$ 996,149 $ 640,776
Feb 22, 8 PM $ 0.00108
+2.39%
$ 1.08 million $ 614,808
Feb 22, 7 PM $ 0.00105
+4.28%
$ 1.05 million $ 594,280