DatamallChain Historical Data

DMC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00113
-1.04%
$ 1.13 million $ 829,775
Feb 16, 2 PM $ 0.00114
+0.63%
$ 1.14 million $ 799,502
Feb 16, 1 PM $ 0.00114
+0.37%
$ 1.14 million $ 775,738
Feb 16, 12 PM $ 0.00113
-0.97%
$ 1.13 million $ 743,292
Feb 16, 11 AM $ 0.00114
+0.98%
$ 1.14 million $ 696,226
Feb 16, 10 AM $ 0.00113
+0.15%
$ 1.13 million $ 654,239
Feb 16, 9 AM $ 0.00113
-0.26%
$ 1.13 million $ 610,778
Feb 16, 8 AM $ 0.00114
+0.10%
$ 1.14 million $ 578,812
Feb 16, 7 AM $ 0.00114
+0.46%
$ 1.14 million $ 543,722
Feb 16, 6 AM $ 0.00113
-0.30%
$ 1.13 million $ 505,300
Feb 16, 5 AM $ 0.00113
-0.18%
$ 1.13 million $ 468,967
Feb 16, 4 AM $ 0.00113
-0.32%
$ 1.13 million $ 436,468
Feb 16, 3 AM $ 0.00114
+0.18%
$ 1.14 million $ 410,546
Feb 16, 2 AM $ 0.00114
+0.02%
$ 1.14 million $ 382,997
Feb 16, 1 AM $ 0.00114
-1.41%
$ 1.14 million $ 341,603
Feb 16, 12 AM $ 0.00115
-0.21%
$ 1.15 million $ 306,381
Feb 15, 11 PM $ 0.00115
+0.30%
$ 1.15 million $ 282,566
Feb 15, 10 PM $ 0.00115
-0.87%
$ 1.15 million $ 245,159
Feb 15, 9 PM $ 0.00116
-0.93%
$ 1.16 million $ 209,120
Feb 15, 8 PM $ 0.00117
+0.60%
$ 1.17 million $ 176,215
Feb 15, 7 PM $ 0.00116
-0.78%
$ 1.16 million $ 140,466
Feb 15, 6 PM $ 0.00117
-0.31%
$ 1.17 million $ 113,871
Feb 15, 5 PM $ 0.00118
-0.60%
$ 1.18 million $ 84,763
Feb 15, 4 PM $ 0.00118
+0.06%
$ 1.18 million $ 69,026
Feb 15, 3 PM $ 0.00118
-0.28%
$ 1.18 million $ 72,602
Feb 15, 2 PM $ 0.00119
+0.49%
$ 1.19 million $ 77,115
Feb 15, 1 PM $ 0.00118
-0.55%
$ 1.18 million $ 78,031
Feb 15, 12 PM $ 0.00119
-0.63%
$ 1.19 million $ 78,295
Feb 15, 11 AM $ 0.00119
+0.16%
$ 1.19 million $ 81,770
Feb 15, 10 AM $ 0.00119
-0.57%
$ 1.19 million $ 82,783
Feb 15, 9 AM $ 0.0012
+0.10%
$ 1.2 million $ 82,437
Feb 15, 8 AM $ 0.0012
+0.09%
$ 1.2 million $ 84,765
Feb 15, 7 AM $ 0.0012
-0.31%
$ 1.2 million $ 86,713
Feb 15, 6 AM $ 0.0012
+0.22%
$ 1.2 million $ 87,047
Feb 15, 5 AM $ 0.0012
+0.05%
$ 1.2 million $ 91,166
Feb 15, 4 AM $ 0.0012
-0.74%
$ 1.2 million $ 91,647
Feb 15, 3 AM $ 0.00121
+0.17%
$ 1.21 million $ 91,915
Feb 15, 2 AM $ 0.00121
+0.06%
$ 1.21 million $ 90,904
Feb 15, 1 AM $ 0.00121
+0.63%
$ 1.21 million $ 90,406
Feb 15, 12 AM $ 0.0012
+0.19%
$ 1.2 million $ 93,045
Feb 14, 11 PM $ 0.0012
-0.18%
$ 1.2 million $ 97,343
Feb 14, 10 PM $ 0.0012
-0.68%
$ 1.2 million $ 100,596
Feb 14, 9 PM $ 0.00121
+0.46%
$ 1.21 million $ 103,101
Feb 14, 8 PM $ 0.0012
-0.11%
$ 1.2 million $ 104,106
Feb 14, 7 PM $ 0.0012
+0.43%
$ 1.2 million $ 107,514
Feb 14, 6 PM $ 0.0012
+0.38%
$ 1.2 million $ 109,801
Feb 14, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 116,246
Feb 14, 4 PM $ 0.00119
-2.61%
$ 1.19 million $ 118,107
Feb 14, 3 PM $ 0.00122
-1.97%
$ 1.22 million $ 114,565
Feb 14, 2 PM $ 0.00125
+0.08%
$ 1.25 million $ 116,364