DatamallChain Historical Data

DMC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00125
+0.08%
$ 1.25 million $ 116,364
Feb 14, 1 PM $ 0.00125
-0.31%
$ 1.25 million $ 127,117
Feb 14, 12 PM $ 0.00125
+0.73%
$ 1.25 million $ 126,274
Feb 14, 11 AM $ 0.00124
+0.40%
$ 1.24 million $ 126,058
Feb 14, 10 AM $ 0.00124
+0.16%
$ 1.24 million $ 127,226
Feb 14, 9 AM $ 0.00124
-0.05%
$ 1.24 million $ 126,647
Feb 14, 8 AM $ 0.00124
+0.68%
$ 1.24 million $ 127,781
Feb 14, 7 AM $ 0.00123
-0.15%
$ 1.23 million $ 133,496
Feb 14, 6 AM $ 0.00123
-0.90%
$ 1.23 million $ 135,359
Feb 14, 5 AM $ 0.00124
+0.21%
$ 1.25 million $ 135,041
Feb 14, 4 AM $ 0.00124
+0.95%
$ 1.24 million $ 136,860
Feb 14, 3 AM $ 0.00123
-0.07%
$ 1.23 million $ 135,950
Feb 14, 2 AM $ 0.00123
+0.33%
$ 1.23 million $ 140,818
Feb 14, 1 AM $ 0.00122
-2.14%
$ 1.22 million $ 145,188
Feb 14, 12 AM $ 0.00125
-0.22%
$ 1.25 million $ 143,235
Feb 13, 11 PM $ 0.00125
+1.91%
$ 1.25 million $ 142,105
Feb 13, 10 PM $ 0.00123
-0.46%
$ 1.23 million $ 141,493
Feb 13, 9 PM $ 0.00124
+0.41%
$ 1.24 million $ 141,440
Feb 13, 8 PM $ 0.00123
+0.36%
$ 1.23 million $ 143,484
Feb 13, 7 PM $ 0.00123
-1.71%
$ 1.23 million $ 144,163
Feb 13, 6 PM $ 0.00125
+4.65%
$ 1.25 million $ 141,362
Feb 13, 5 PM $ 0.00119
+0.16%
$ 1.19 million $ 137,753
Feb 13, 4 PM $ 0.00119
-0.15%
$ 1.19 million $ 140,977
Feb 13, 3 PM $ 0.00119
+0.74%
$ 1.19 million $ 147,573
Feb 13, 2 PM $ 0.00118
+4.19%
$ 1.18 million $ 146,510
Feb 13, 1 PM $ 0.00114
-0.22%
$ 1.14 million $ 139,692
Feb 13, 12 PM $ 0.00114
-0.89%
$ 1.14 million $ 144,395
Feb 13, 11 AM $ 0.00115
+1.81%
$ 1.15 million $ 148,972
Feb 13, 10 AM $ 0.00113
-2.42%
$ 1.13 million $ 154,621
Feb 13, 9 AM $ 0.00116
-1.97%
$ 1.15 million $ 165,177
Feb 13, 8 AM $ 0.00118
-3.06%
$ 1.18 million $ 166,637
Feb 13, 7 AM $ 0.00122
-0.19%
$ 1.22 million $ 165,209
Feb 13, 6 AM $ 0.00122
+0.57%
$ 1.22 million $ 169,908
Feb 13, 5 AM $ 0.00121
-0.78%
$ 1.21 million $ 169,537
Feb 13, 4 AM $ 0.00122
+0.86%
$ 1.22 million $ 168,750
Feb 13, 3 AM $ 0.00121
+0.31%
$ 1.21 million $ 168,611
Feb 13, 2 AM $ 0.00121
-2.14%
$ 1.21 million $ 163,172
Feb 13, 1 AM $ 0.00123
-0.15%
$ 1.23 million $ 161,520
Feb 13, 12 AM $ 0.00124
+1.07%
$ 1.24 million $ 160,698
Feb 12, 11 PM $ 0.00122
-0.69%
$ 1.22 million $ 159,014
Feb 12, 10 PM $ 0.00123
-0.09%
$ 1.23 million $ 166,167
Feb 12, 9 PM $ 0.00123
+0.20%
$ 1.23 million $ 178,489
Feb 12, 8 PM $ 0.00123
+0.24%
$ 1.23 million $ 184,513
Feb 12, 7 PM $ 0.00123
-0.40%
$ 1.23 million $ 186,272
Feb 12, 6 PM $ 0.00123
+0.72%
$ 1.23 million $ 193,582
Feb 12, 5 PM $ 0.00122
-0.17%
$ 1.22 million $ 208,145
Feb 12, 4 PM $ 0.00122
+1.23%
$ 1.22 million $ 235,171
Feb 12, 3 PM $ 0.00121
-1.44%
$ 1.21 million $ 236,782
Feb 12, 2 PM $ 0.00122
+1.08%
$ 1.22 million $ 239,262
Feb 12, 1 PM $ 0.00121
-0.92%
$ 1.21 million $ 240,445