DatamallChain Historical Data

DMC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00121
-0.92%
$ 1.21 million $ 240,445
Feb 12, 12 PM $ 0.00122
+0.28%
$ 1.22 million $ 239,278
Feb 12, 11 AM $ 0.00122
+1.91%
$ 1.22 million $ 242,217
Feb 12, 10 AM $ 0.0012
-3.12%
$ 1.2 million $ 235,920
Feb 12, 9 AM $ 0.00124
-0.62%
$ 1.24 million $ 230,707
Feb 12, 8 AM $ 0.00124
+1.08%
$ 1.24 million $ 226,739
Feb 12, 7 AM $ 0.00123
-0.97%
$ 1.23 million $ 223,081
Feb 12, 6 AM $ 0.00124
-0.06%
$ 1.24 million $ 222,430
Feb 12, 5 AM $ 0.00124
-0.82%
$ 1.24 million $ 229,598
Feb 12, 4 AM $ 0.00125
+0.11%
$ 1.25 million $ 228,800
Feb 12, 3 AM $ 0.00125
-0.04%
$ 1.25 million $ 232,054
Feb 12, 2 AM $ 0.00125
-0.58%
$ 1.25 million $ 238,644
Feb 12, 1 AM $ 0.00126
+0.08%
$ 1.26 million $ 246,521
Feb 12, 12 AM $ 0.00126
-0.38%
$ 1.26 million $ 246,322
Feb 11, 11 PM $ 0.00127
+1.06%
$ 1.26 million $ 250,793
Feb 11, 10 PM $ 0.00125
+2.47%
$ 1.25 million $ 255,023
Feb 11, 9 PM $ 0.00122
-2.21%
$ 1.22 million $ 244,983
Feb 11, 8 PM $ 0.00125
-2.51%
$ 1.25 million $ 236,270
Feb 11, 7 PM $ 0.00128
+1.03%
$ 1.28 million $ 233,528
Feb 11, 6 PM $ 0.00127
+3.70%
$ 1.27 million $ 230,549
Feb 11, 5 PM $ 0.00123
+1.19%
$ 1.23 million $ 217,567
Feb 11, 4 PM $ 0.00121
+1.30%
$ 1.21 million $ 187,775
Feb 11, 3 PM $ 0.0012
-1.94%
$ 1.2 million $ 181,979
Feb 11, 2 PM $ 0.00122
-1.06%
$ 1.22 million $ 181,773
Feb 11, 1 PM $ 0.00123
+0.58%
$ 1.23 million $ 179,372
Feb 11, 12 PM $ 0.00123
+0.25%
$ 1.23 million $ 184,018
Feb 11, 11 AM $ 0.00122
-0.25%
$ 1.22 million $ 181,033
Feb 11, 10 AM $ 0.00123
+0.45%
$ 1.23 million $ 183,603
Feb 11, 9 AM $ 0.00122
-0.97%
$ 1.22 million $ 188,226
Feb 11, 8 AM $ 0.00123
-0.54%
$ 1.23 million $ 198,020
Feb 11, 7 AM $ 0.00124
-0.21%
$ 1.24 million $ 207,319
Feb 11, 6 AM $ 0.00124
+0.57%
$ 1.24 million $ 216,742
Feb 11, 5 AM $ 0.00123
-1.20%
$ 1.23 million $ 219,556
Feb 11, 4 AM $ 0.00125
-0.70%
$ 1.25 million $ 222,159
Feb 11, 3 AM $ 0.00126
+0.44%
$ 1.26 million $ 223,189
Feb 11, 2 AM $ 0.00125
-2.73%
$ 1.25 million $ 219,962
Feb 11, 1 AM $ 0.00129
-0.30%
$ 1.29 million $ 211,895
Feb 11, 12 AM $ 0.00129
-0.87%
$ 1.29 million $ 213,418
Feb 10, 11 PM $ 0.0013
+3.07%
$ 1.3 million $ 207,895
Feb 10, 10 PM $ 0.00126
+2.23%
$ 1.26 million $ 197,871
Feb 10, 9 PM $ 0.00124
-0.10%
$ 1.24 million $ 196,798
Feb 10, 8 PM $ 0.00124
+0.21%
$ 1.24 million $ 198,439
Feb 10, 7 PM $ 0.00123
-0.54%
$ 1.23 million $ 197,789
Feb 10, 6 PM $ 0.00124
-0.55%
$ 1.24 million $ 202,573
Feb 10, 5 PM $ 0.00125
-0.11%
$ 1.25 million $ 200,685
Feb 10, 4 PM $ 0.00125
-1.54%
$ 1.25 million $ 203,615
Feb 10, 3 PM $ 0.00127
+0.65%
$ 1.27 million $ 203,906
Feb 10, 2 PM $ 0.00126
-1.94%
$ 1.26 million $ 206,983
Feb 10, 1 PM $ 0.00128
+0.84%
$ 1.28 million $ 213,416
Feb 10, 12 PM $ 0.00127
-0.47%
$ 1.27 million $ 219,643