DatamallChain Historical Data

DMC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00127
-0.47%
$ 1.27 million $ 219,643
Feb 10, 11 AM $ 0.00128
-0.20%
$ 1.28 million $ 220,412
Feb 10, 10 AM $ 0.00128
+0.03%
$ 1.28 million $ 228,969
Feb 10, 9 AM $ 0.00128
-0.57%
$ 1.28 million $ 164,231
Feb 10, 8 AM $ 0.00129
-2.49%
$ 1.29 million $ 163,578
Feb 10, 7 AM $ 0.00132
-1.48%
$ 1.32 million $ 175,298
Feb 10, 6 AM $ 0.00133
+0.40%
$ 1.33 million $ 184,843
Feb 10, 5 AM $ 0.00133
+2.24%
$ 1.33 million $ 260,112
Feb 10, 4 AM $ 0.0013
+1.47%
$ 1.3 million $ 386,474
Feb 10, 3 AM $ 0.00128
+0.14%
$ 1.28 million $ 400,402
Feb 10, 2 AM $ 0.00128
+0.20%
$ 1.28 million $ 406,230
Feb 10, 1 AM $ 0.00128
+0.27%
$ 1.28 million $ 419,738
Feb 10, 12 AM $ 0.00127
+0.98%
$ 1.27 million $ 427,508
Feb 9, 11 PM $ 0.00126
+0.84%
$ 1.26 million $ 432,997
Feb 9, 10 PM $ 0.00125
+0.80%
$ 1.25 million $ 436,788
Feb 9, 9 PM $ 0.00124
-0.21%
$ 1.24 million $ 441,864
Feb 9, 8 PM $ 0.00124
+0.24%
$ 1.24 million $ 448,960
Feb 9, 7 PM $ 0.00124
-2.49%
$ 1.24 million $ 458,643
Feb 9, 6 PM $ 0.00127
-0.95%
$ 1.27 million $ 456,959
Feb 9, 5 PM $ 0.00128
-0.14%
$ 1.28 million $ 467,650
Feb 9, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 415,474
Feb 9, 3 PM $ 0.00128
+1.38%
$ 1.28 million $ 480,846
Feb 9, 2 PM $ 0.00127
-1.33%
$ 1.27 million $ 489,565
Feb 9, 1 PM $ 0.00128
-0.16%
$ 1.28 million $ 500,055
Feb 9, 12 PM $ 0.00129
+2.62%
$ 1.29 million $ 532,666
Feb 9, 11 AM $ 0.00125
-2.12%
$ 1.25 million $ 546,635
Feb 9, 10 AM $ 0.00128
-0.19%
$ 1.28 million $ 616,445
Feb 9, 9 AM $ 0.00128
-4.37%
$ 1.28 million $ 639,468
Feb 9, 8 AM $ 0.00134
+1.74%
$ 1.34 million $ 633,841
Feb 9, 7 AM $ 0.00132
-0.31%
$ 1.32 million $ 618,908
Feb 9, 6 AM $ 0.00132
-2.69%
$ 1.33 million $ 604,795
Feb 9, 5 AM $ 0.00136
+7.49%
$ 1.37 million $ 517,430
Feb 9, 4 AM $ 0.00126
+4.98%
$ 1.27 million $ 505,689
Feb 9, 3 AM $ 0.0012
+0.96%
$ 1.2 million $ 491,599
Feb 9, 2 AM $ 0.00119
-2.19%
$ 1.19 million $ 488,546
Feb 9, 1 AM $ 0.00122
-3.34%
$ 1.22 million $ 478,112
Feb 9, 12 AM $ 0.00126
+2.12%
$ 1.26 million $ 474,260
Feb 8, 11 PM $ 0.00124
-1.31%
$ 1.24 million $ 470,478
Feb 8, 10 PM $ 0.00124
-1.92%
$ 1.24 million $ 466,962
Feb 8, 9 PM $ 0.00126
+1.03%
$ 1.26 million $ 464,648
Feb 8, 8 PM $ 0.00125
+6.16%
$ 1.25 million $ 460,202
Feb 8, 7 PM $ 0.00118
-0.48%
$ 1.18 million $ 455,727
Feb 8, 6 PM $ 0.00118
-1.41%
$ 1.18 million $ 449,040
Feb 8, 5 PM $ 0.0012
-2.53%
$ 1.2 million $ 446,386
Feb 8, 4 PM $ 0.00123
-2.71%
$ 1.24 million $ 443,247
Feb 8, 3 PM $ 0.00127
+2.04%
$ 1.27 million $ 440,618
Feb 8, 2 PM $ 0.00124
-4.19%
$ 1.24 million $ 430,285
Feb 8, 1 PM $ 0.0013
+5.61%
$ 1.3 million $ 362,479
Feb 8, 12 PM $ 0.00123
-3.61%
$ 1.23 million $ 384,990
Feb 8, 11 AM $ 0.00128
-7.58%
$ 1.28 million $ 373,971