DatamallChain Historical Data

DMC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00139
+25.85%
$ 1.39 million $ 244,336
Feb 8, 9 AM $ 0.0011
-0.37%
$ 1.1 million $ 221,630
Feb 8, 8 AM $ 0.00111
+0.13%
$ 1.11 million $ 220,168
Feb 8, 7 AM $ 0.0011
+0.41%
$ 1.1 million $ 215,997
Feb 8, 6 AM $ 0.0011
+0.31%
$ 1.1 million $ 211,777
Feb 8, 5 AM $ 0.0011
-0.16%
$ 1.1 million $ 221,585
Feb 8, 4 AM $ 0.0011
+0.95%
$ 1.1 million $ 231,218
Feb 8, 3 AM $ 0.00109
-0.75%
$ 1.09 million $ 233,901
Feb 8, 2 AM $ 0.0011
-0.39%
$ 1.1 million $ 234,747
Feb 8, 1 AM $ 0.0011
-0.74%
$ 1.1 million $ 239,278
Feb 8, 12 AM $ 0.00111
-0.55%
$ 1.11 million $ 239,644
Feb 7, 11 PM $ 0.00111
+0.16%
$ 1.11 million $ 241,283
Feb 7, 10 PM $ 0.00111
+1.12%
$ 1.11 million $ 245,961
Feb 7, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 242,840
Feb 7, 8 PM $ 0.0011
-2.51%
$ 1.1 million $ 251,072
Feb 7, 7 PM $ 0.00113
-0.25%
$ 1.13 million $ 252,274
Feb 7, 6 PM $ 0.00113
+1.68%
$ 1.13 million $ 261,853
Feb 7, 5 PM $ 0.00111
+0.61%
$ 1.11 million $ 258,998
Feb 7, 4 PM $ 0.0011
+0.46%
$ 1.1 million $ 271,672
Feb 7, 3 PM $ 0.0011
+0.17%
$ 1.1 million $ 278,483
Feb 7, 2 PM $ 0.0011
-2.83%
$ 1.1 million $ 288,147
Feb 7, 1 PM $ 0.00113
-0.80%
$ 1.13 million $ 285,343
Feb 7, 12 PM $ 0.00114
+1.64%
$ 1.14 million $ 283,039
Feb 7, 11 AM $ 0.00112
-0.08%
$ 1.12 million $ 275,674
Feb 7, 10 AM $ 0.00112
+1.46%
$ 1.12 million $ 277,992
Feb 7, 9 AM $ 0.00111
-1.05%
$ 1.11 million $ 284,996
Feb 7, 8 AM $ 0.00112
-0.36%
$ 1.12 million $ 295,856
Feb 7, 7 AM $ 0.00112
-2.37%
$ 1.12 million $ 296,068
Feb 7, 6 AM $ 0.00115
-0.14%
$ 1.15 million $ 292,296
Feb 7, 5 AM $ 0.00115
+1.69%
$ 1.15 million $ 295,277
Feb 7, 4 AM $ 0.00113
+1.30%
$ 1.13 million $ 307,379
Feb 7, 3 AM $ 0.00112
-0.08%
$ 1.12 million $ 309,884
Feb 7, 2 AM $ 0.00112
+1.35%
$ 1.12 million $ 315,820
Feb 7, 1 AM $ 0.0011
-0.29%
$ 1.1 million $ 317,511
Feb 7, 12 AM $ 0.00111
-2.94%
$ 1.11 million $ 323,909
Feb 6, 11 PM $ 0.00114
+0.42%
$ 1.14 million $ 330,159
Feb 6, 10 PM $ 0.00113
+0.02%
$ 1.13 million $ 339,184
Feb 6, 9 PM $ 0.00113
-3.37%
$ 1.13 million $ 346,027
Feb 6, 8 PM $ 0.00117
-1.56%
$ 1.17 million $ 354,591
Feb 6, 7 PM $ 0.00119
+2.25%
$ 1.19 million $ 362,930
Feb 6, 6 PM $ 0.00117
+4.40%
$ 1.17 million $ 358,857
Feb 6, 5 PM $ 0.00112
+2.01%
$ 1.12 million $ 368,429
Feb 6, 4 PM $ 0.00109
+5.09%
$ 1.09 million $ 363,461
Feb 6, 3 PM $ 0.00104
-0.84%
$ 1.04 million $ 370,989
Feb 6, 2 PM $ 0.00105
-1.62%
$ 1.05 million $ 386,120
Feb 6, 1 PM $ 0.00107
-1.12%
$ 1.07 million $ 442,415
Feb 6, 12 PM $ 0.00108
+1.44%
$ 1.08 million $ 465,995
Feb 6, 11 AM $ 0.00106
+2.03%
$ 1.06 million $ 476,902
Feb 6, 10 AM $ 0.00104
-4.32%
$ 1.06 million $ 491,069
Feb 6, 9 AM $ 0.00109
-2.12%
$ 1.09 million $ 505,092