DatamallChain Historical Data

DMC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00109
-2.12%
$ 1.09 million $ 505,092
Feb 6, 8 AM $ 0.00111
-0.17%
$ 1.12 million $ 531,336
Feb 6, 7 AM $ 0.00112
+0.66%
$ 1.12 million $ 560,320
Feb 6, 6 AM $ 0.00111
-1.69%
$ 1.11 million $ 638,211
Feb 6, 5 AM $ 0.00113
+0.66%
$ 1.13 million $ 676,922
Feb 6, 4 AM $ 0.00112
+1.46%
$ 1.12 million $ 659,833
Feb 6, 3 AM $ 0.0011
+5.12%
$ 1.1 million $ 670,476
Feb 6, 2 AM $ 0.00105
-3.08%
$ 1.05 million $ 678,190
Feb 6, 1 AM $ 0.00108
-3.65%
$ 1.08 million $ 711,240
Feb 6, 12 AM $ 0.00112
+1.05%
$ 1.12 million $ 737,331
Feb 5, 11 PM $ 0.00112
-9.03%
$ 1.12 million $ 757,887
Feb 5, 10 PM $ 0.00123
-0.15%
$ 1.23 million $ 752,254
Feb 5, 9 PM $ 0.00123
-1.71%
$ 1.23 million $ 760,214
Feb 5, 8 PM $ 0.00125
-3.16%
$ 1.25 million $ 773,467
Feb 5, 7 PM $ 0.00129
+2.55%
$ 1.29 million $ 816,350
Feb 5, 6 PM $ 0.00126
-2.89%
$ 1.26 million $ 834,155
Feb 5, 5 PM $ 0.0013
-3.86%
$ 1.3 million $ 850,807
Feb 5, 4 PM $ 0.00135
+1.87%
$ 1.35 million $ 863,777
Feb 5, 3 PM $ 0.00132
-5.47%
$ 1.32 million $ 869,822
Feb 5, 2 PM $ 0.0014
+2.23%
$ 1.4 million $ 873,715
Feb 5, 1 PM $ 0.00137
+4.95%
$ 1.37 million $ 871,220
Feb 5, 12 PM $ 0.0013
-1.86%
$ 1.3 million $ 905,466
Feb 5, 11 AM $ 0.00133
-1.81%
$ 1.33 million $ 978,484
Feb 5, 10 AM $ 0.00136
-0.37%
$ 1.36 million $ 1.06 million
Feb 5, 9 AM $ 0.00136
-6.58%
$ 1.37 million $ 1.32 million
Feb 5, 8 AM $ 0.00146
-2.27%
$ 1.46 million $ 1.36 million
Feb 5, 7 AM $ 0.00149
+2.58%
$ 1.49 million $ 1.35 million
Feb 5, 6 AM $ 0.00145
+14.73%
$ 1.45 million $ 1.27 million
Feb 5, 5 AM $ 0.00127
-0.91%
$ 1.27 million $ 1.22 million
Feb 5, 4 AM $ 0.00128
-0.89%
$ 1.28 million $ 1.22 million
Feb 5, 3 AM $ 0.0013
-1.69%
$ 1.29 million $ 1.2 million
Feb 5, 2 AM $ 0.00131
+6.27%
$ 1.31 million $ 1.19 million
Feb 5, 1 AM $ 0.00123
-4.93%
$ 1.23 million $ 1.16 million
Feb 5, 12 AM $ 0.0013
-2.96%
$ 1.3 million $ 1.12 million
Feb 4, 11 PM $ 0.00134
-1.79%
$ 1.34 million $ 1.1 million
Feb 4, 10 PM $ 0.00136
-5.71%
$ 1.36 million $ 1.09 million
Feb 4, 9 PM $ 0.0014
-5.87%
$ 1.39 million $ 1.07 million
Feb 4, 8 PM $ 0.00148
+9.11%
$ 1.48 million $ 1.04 million
Feb 4, 7 PM $ 0.00136
+2.17%
$ 1.36 million $ 984,922
Feb 4, 6 PM $ 0.00133
+0.04%
$ 1.33 million $ 968,316
Feb 4, 5 PM $ 0.00133
+5.49%
$ 1.35 million $ 936,025
Feb 4, 4 PM $ 0.00126
-9.05%
$ 1.28 million $ 911,631
Feb 4, 3 PM $ 0.00139
+6.25%
$ 1.39 million $ 886,273
Feb 4, 2 PM $ 0.00131
+1.57%
$ 1.3 million $ 859,734
Feb 4, 1 PM $ 0.00129
-3.48%
$ 1.29 million $ 800,749
Feb 4, 9 AM $ 0.00116
+14.92%
$ 1.16 million $ 262,108
Feb 4, 8 AM $ 0.00101
+4.30%
$ 999,877 $ 229,731
Feb 4, 7 AM $ 0.00097
+3.38%
$ 970,409 $ 247,883
Feb 4, 6 AM $ 0.000937
+0.63%
$ 937,045 $ 256,433
Feb 4, 5 AM $ 0.000931
+0.11%
$ 931,144 $ 263,655