DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00253
-6.84%
$ 2.54 million $ 270,883
Oct 27, 2025 $ 0.00272
-0.84%
$ 2.73 million $ 453,222
Oct 17, 2025 $ 0.00243
-5.23%
$ -- $ 444,166
Oct 16, 2025 $ 0.00253
-4.14%
$ 2.56 million $ 542,435
Oct 15, 2025 $ 0.00428
+0.00%
$ 4.28 million $ 3
Oct 14, 2025 $ 0.00271
-1.02%
$ 2.71 million $ 3.96 million
Oct 13, 2025 $ 0.00278
+9.32%
$ -- $ 5.28 million
Oct 12, 2025 $ 0.00254
+14.34%
$ 2.54 million $ 2.71 million
Oct 11, 2025 $ 0.00222
-17.59%
$ 2.22 million $ 2.7 million
Oct 10, 2025 $ 0.0027
-15.65%
$ 2.7 million $ 485
Oct 9, 2025 $ 0.0032
-5.88%
$ 3.2 million $ 1.09 million
Oct 8, 2025 $ 0.0034
+1.71%
$ 3.4 million $ 1.73 million
Oct 7, 2025 $ 0.00334
-2.85%
$ 3.35 million $ 2.42 million
Oct 6, 2025 $ 0.00344
+8.62%
$ 3.44 million $ 1.46 million
Oct 5, 2025 $ 0.00317
-1.06%
$ 3.17 million $ 988,525
Oct 4, 2025 $ 0.0032
-2.56%
$ 3.2 million $ 911,153
Oct 3, 2025 $ 0.00329
+0.73%
$ 3.28 million $ 1.11 million
Oct 2, 2025 $ 0.00327
+2.96%
$ 3.27 million $ 979,797
Oct 1, 2025 $ 0.00316
+3.47%
$ 3.18 million $ 841,237
Sep 30, 2025 $ 0.00303
-7.17%
$ 3.06 million $ 1.17 million
Sep 29, 2025 $ 0.00326
-4.25%
$ 3.26 million $ 523,048
Sep 28, 2025 $ 0.00341
+3.24%
$ 3.41 million $ 688,944
Sep 27, 2025 $ 0.0033
+1.72%
$ 3.3 million $ 512,651
Sep 26, 2025 $ 0.00325
+3.31%
$ 3.25 million $ 693,419
Sep 25, 2025 $ 0.00316
-7.35%
$ 3.15 million $ 1.35 million
Sep 24, 2025 $ 0.00342
+0.18%
$ 3.41 million $ 1.15 million
Sep 23, 2025 $ 0.00341
-0.50%
$ 3.41 million $ 1.07 million
Sep 22, 2025 $ 0.00341
-14.66%
$ 3.43 million $ 1.43 million
Sep 21, 2025 $ 0.00403
-2.11%
$ 4 million $ 1.07 million
Sep 20, 2025 $ 0.00418
-1.79%
$ 4.11 million $ 2.04 million
Sep 19, 2025 $ 0.00432
+5.44%
$ 4.25 million $ 1.16 million
Sep 18, 2025 $ 0.00411
+5.74%
$ 4.1 million $ 2.29 million
Sep 17, 2025 $ 0.00392
+3.24%
$ 3.89 million $ 1.23 million
Sep 16, 2025 $ 0.00381
+1.36%
$ 3.8 million $ 711,557
Sep 15, 2025 $ 0.00376
-9.66%
$ 3.76 million $ 1.01 million
Sep 14, 2025 $ 0.00422
-6.74%
$ 4.16 million $ 947,553
Sep 13, 2025 $ 0.00453
+1.68%
$ 4.53 million $ 1.34 million
Sep 12, 2025 $ 0.00445
+6.35%
$ 4.45 million $ 1.23 million
Sep 11, 2025 $ 0.00419
+4.18%
$ 4.18 million $ 1.22 million
Sep 10, 2025 $ 0.00402
+11.83%
$ 4.02 million $ 2.77 million
Sep 9, 2025 $ 0.00359
-5.42%
$ 3.59 million $ 879,792
Sep 8, 2025 $ 0.0038
+7.14%
$ 3.8 million $ 1.28 million
Sep 7, 2025 $ 0.00354
+5.47%
$ 3.54 million $ 484,494
Sep 6, 2025 $ 0.00336
-1.70%
$ 3.36 million $ 294,543
Sep 5, 2025 $ 0.00342
+3.71%
$ 3.42 million $ 823,226
Sep 4, 2025 $ 0.00331
-4.47%
$ 3.3 million $ 1.24 million
Sep 3, 2025 $ 0.00347
+1.99%
$ 3.46 million $ 1.08 million
Sep 2, 2025 $ 0.00341
+2.78%
$ 3.4 million $ 1.14 million
Sep 1, 2025 $ 0.00332
-6.59%
$ 3.31 million $ 942,168
Aug 31, 2025 $ 0.00366
-1.24%
$ 3.55 million $ 595,420