DatamallChain Historical Data

DMC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000722
-0.14%
$ 722,300 $ 91,152
May 7, 4 PM $ 0.000721
+0.19%
$ 721,200 $ 91,424
May 7, 3 PM $ 0.00072
-1.67%
$ 719,800 $ 99,649
May 7, 2 PM $ 0.000732
+1.26%
$ 732,000 $ 98,116
May 7, 1 PM $ 0.000723
+0.49%
$ 722,800 $ 99,734
May 7, 12 PM $ 0.000719
+0.14%
$ 719,300 $ 110,867
May 7, 11 AM $ 0.000718
+0.06%
$ 718,300 $ 119,315
May 7, 10 AM $ 0.000718
-0.14%
$ 717,900 $ 128,916
May 7, 9 AM $ 0.000719
-1.20%
$ 718,900 $ 142,913
May 7, 8 AM $ 0.000728
-0.47%
$ 727,600 $ 164,473
May 7, 7 AM $ 0.000731
+0.27%
$ 731,000 $ 178,899
May 7, 6 AM $ 0.000729
+0.41%
$ 729,000 $ 186,061
May 7, 5 AM $ 0.000726
+0.83%
$ 726,000 $ 180,503
May 7, 4 AM $ 0.00072
-0.44%
$ 720,000 $ 193,017
May 7, 3 AM $ 0.000723
-1.18%
$ 723,200 $ 191,404
May 7, 2 AM $ 0.000732
+0.29%
$ 731,800 $ 201,922
May 7, 1 AM $ 0.00073
+0.27%
$ 729,700 $ 202,698
May 7, 12 AM $ 0.000728
-1.74%
$ 727,700 $ 214,041
May 6, 11 PM $ 0.000741
-0.28%
$ 740,600 $ 235,309
May 6, 10 PM $ 0.000743
+0.72%
$ 742,700 $ 256,997
May 6, 9 PM $ 0.000737
-0.54%
$ 737,400 $ 266,132
May 6, 8 PM $ 0.000741
-0.62%
$ 741,400 $ 266,239
May 6, 7 PM $ 0.000746
+0.08%
$ 746,000 $ 273,791
May 6, 6 PM $ 0.000745
-1.96%
$ 745,400 $ 278,198
May 6, 5 PM $ 0.00076
+0.30%
$ 759,900 $ 283,068
May 6, 4 PM $ 0.000758
+0.46%
$ 757,600 $ 291,070
May 6, 3 PM $ 0.000754
+0.55%
$ 754,100 $ 293,093
May 6, 2 PM $ 0.00075
+0.73%
$ 749,900 $ 346,352
May 6, 1 PM $ 0.000744
+1.05%
$ 744,500 $ 381,347
May 6, 12 PM $ 0.000737
+1.91%
$ 736,800 $ 398,759
May 6, 11 AM $ 0.000724
+0.00%
$ 724,300 $ 473,261
May 6, 10 AM $ 0.000724
-0.59%
$ 724,300 $ 522,250
May 6, 9 AM $ 0.000729
-0.63%
$ 728,600 $ 604,139
May 6, 8 AM $ 0.000733
-1.95%
$ 733,200 $ 589,863
May 6, 7 AM $ 0.000748
-1.48%
$ 747,800 $ 581,386
May 6, 6 AM $ 0.000759
-0.24%
$ 759,000 $ 588,468
May 6, 5 AM $ 0.000761
-1.05%
$ 760,800 $ 596,057
May 6, 4 AM $ 0.000769
+0.14%
$ 768,900 $ 595,146
May 6, 3 AM $ 0.000768
+0.58%
$ 767,800 $ 676,434
May 6, 2 AM $ 0.000763
+0.08%
$ 763,300 $ 681,077
May 6, 1 AM $ 0.000763
-0.14%
$ 762,700 $ 697,875
May 6, 12 AM $ 0.000764
-4.38%
$ 763,800 $ 703,601
May 5, 11 PM $ 0.000799
+2.81%
$ 798,800 $ 709,709
May 5, 10 PM $ 0.000777
+1.05%
$ 777,000 $ 707,707
May 5, 9 PM $ 0.000769
-1.99%
$ 768,900 $ 840,589
May 5, 8 PM $ 0.000784
-1.07%
$ 784,500 $ 866,634
May 5, 7 PM $ 0.000793
-0.73%
$ 793,000 $ 871,434
May 5, 6 PM $ 0.000799
+0.25%
$ 798,800 $ 880,340
May 5, 5 PM $ 0.000797
-2.59%
$ 796,800 $ 905,111
May 5, 4 PM $ 0.000818
-0.94%
$ 818,000 $ 994,956