DatamallChain Historical Data

DMC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000931
+0.11%
$ 931,144 $ 263,655
Feb 4, 4 AM $ 0.00093
-0.02%
$ 932,005 $ 281,900
Feb 4, 3 AM $ 0.00093
+0.35%
$ 931,131 $ 287,443
Feb 4, 2 AM $ 0.000927
-0.79%
$ 927,048 $ 296,227
Feb 4, 1 AM $ 0.000934
-0.21%
$ 933,613 $ 310,740
Feb 4, 12 AM $ 0.000935
+0.80%
$ 935,426 $ 348,504
Feb 3, 11 PM $ 0.000928
-0.40%
$ 928,016 $ 402,920
Feb 3, 10 PM $ 0.000932
-0.71%
$ 931,732 $ 402,999
Feb 3, 9 PM $ 0.000939
-0.94%
$ 938,531 $ 411,663
Feb 3, 8 PM $ 0.000949
+2.95%
$ 948,560 $ 416,935
Feb 3, 7 PM $ 0.000921
-1.26%
$ 921,071 $ 422,100
Feb 3, 6 PM $ 0.000934
-0.97%
$ 933,845 $ 416,464
Feb 3, 5 PM $ 0.000943
-2.06%
$ 942,720 $ 421,362
Feb 3, 4 PM $ 0.000963
-0.07%
$ 962,518 $ 433,794
Feb 3, 3 PM $ 0.000963
+0.10%
$ 963,156 $ 451,751
Feb 3, 2 PM $ 0.000962
+0.33%
$ 962,171 $ 455,365
Feb 3, 1 PM $ 0.000959
-0.24%
$ 958,965 $ 469,196
Feb 3, 12 PM $ 0.000961
+0.40%
$ 961,235 $ 485,281
Feb 3, 11 AM $ 0.000957
+1.29%
$ 955,263 $ 502,388
Feb 3, 10 AM $ 0.000945
+1.34%
$ 946,605 $ 518,629
Feb 3, 9 AM $ 0.000932
-5.05%
$ 930,609 $ 522,484
Feb 3, 8 AM $ 0.000982
+1.59%
$ 981,899 $ 503,368
Feb 3, 7 AM $ 0.000967
+0.91%
$ 965,340 $ 466,397
Feb 3, 6 AM $ 0.000958
-0.78%
$ 957,864 $ 459,999
Feb 3, 5 AM $ 0.000966
+0.57%
$ 965,346 $ 466,239
Feb 3, 4 AM $ 0.00096
+1.31%
$ 960,273 $ 449,584
Feb 3, 3 AM $ 0.000948
-0.32%
$ 947,866 $ 444,773
Feb 3, 2 AM $ 0.000951
-3.81%
$ 950,923 $ 433,259
Feb 3, 1 AM $ 0.000991
-0.90%
$ 991,391 $ 410,743
Feb 3, 12 AM $ 0.001
+3.15%
$ 997,610 $ 367,590
Feb 2, 11 PM $ 0.000969
+4.33%
$ 972,499 $ 323,353
Feb 2, 10 PM $ 0.000929
-1.92%
$ 931,127 $ 329,046
Feb 2, 9 PM $ 0.000947
-2.09%
$ 946,833 $ 326,273
Feb 2, 8 PM $ 0.000967
-0.73%
$ 967,084 $ 320,469
Feb 2, 7 PM $ 0.000974
+0.26%
$ 974,228 $ 319,605
Feb 2, 6 PM $ 0.000971
-2.44%
$ 970,745 $ 322,016
Feb 2, 5 PM $ 0.000995
+3.69%
$ 990,255 $ 320,597
Feb 2, 4 PM $ 0.00096
-2.58%
$ 974,283 $ 311,772
Feb 2, 3 PM $ 0.000986
+3.62%
$ 986,410 $ 292,757
Feb 2, 2 PM $ 0.00095
-0.43%
$ 950,455 $ 282,641
Feb 2, 1 PM $ 0.000955
-5.56%
$ 954,548 $ 268,440
Feb 2, 12 PM $ 0.00101
+4.55%
$ 1.01 million $ 267,739
Feb 2, 11 AM $ 0.000967
+4.57%
$ 966,753 $ 250,669
Feb 2, 10 AM $ 0.000924
-0.35%
$ 922,711 $ 231,824
Feb 2, 9 AM $ 0.000928
-0.53%
$ 927,723 $ 227,678
Feb 2, 8 AM $ 0.000933
+0.13%
$ 928,967 $ 233,867
Feb 2, 7 AM $ 0.000931
-0.58%
$ 936,217 $ 230,537
Feb 2, 6 AM $ 0.000938
+0.31%
$ 937,596 $ 225,227
Feb 2, 5 AM $ 0.000935
-1.10%
$ 933,759 $ 212,837
Feb 2, 4 AM $ 0.000945
+0.51%
$ 945,088 $ 213,185