DatamallChain Historical Data

DMC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000945
+0.51%
$ 945,088 $ 213,185
Feb 2, 3 AM $ 0.00094
-0.66%
$ 940,320 $ 214,687
Feb 2, 2 AM $ 0.000947
+3.79%
$ 949,239 $ 213,565
Feb 2, 1 AM $ 0.000912
-5.30%
$ 912,000 $ 188,922
Feb 2, 12 AM $ 0.000964
-1.17%
$ 963,774 $ 215,555
Feb 1, 11 PM $ 0.000975
-2.13%
$ 975,427 $ 215,438
Feb 1, 10 PM $ 0.000997
-1.84%
$ 997,105 $ 212,655
Feb 1, 9 PM $ 0.00102
-1.70%
$ 1.02 million $ 191,535
Feb 1, 8 PM $ 0.00103
-0.09%
$ 1.03 million $ 253,724
Feb 1, 7 PM $ 0.00103
-0.12%
$ 1.03 million $ 365,024
Feb 1, 6 PM $ 0.00103
+2.80%
$ 1.03 million $ 406,216
Feb 1, 5 PM $ 0.00101
-0.17%
$ 1 million $ 431,336
Feb 1, 4 PM $ 0.00101
-0.92%
$ 1.01 million $ 457,321
Feb 1, 3 PM $ 0.00102
+0.43%
$ 1.02 million $ 540,567
Feb 1, 2 PM $ 0.00102
+0.11%
$ 1.02 million $ 552,335
Feb 1, 1 PM $ 0.00101
-4.04%
$ 1.01 million $ 565,414
Feb 1, 12 PM $ 0.00106
+0.26%
$ 1.06 million $ 574,662
Feb 1, 11 AM $ 0.00105
-1.84%
$ 1.05 million $ 587,435
Feb 1, 10 AM $ 0.00108
+1.41%
$ 1.07 million $ 591,745
Feb 1, 9 AM $ 0.00106
+3.50%
$ 1.06 million $ 607,108
Feb 1, 8 AM $ 0.00103
+0.41%
$ 1.03 million $ 607,580
Feb 1, 7 AM $ 0.00102
-0.13%
$ 1.02 million $ 616,791
Feb 1, 6 AM $ 0.00102
-1.81%
$ 1.02 million $ 623,862
Feb 1, 5 AM $ 0.00104
+1.22%
$ 1.04 million $ 628,663
Feb 1, 4 AM $ 0.00103
+0.68%
$ 1.03 million $ 631,962
Feb 1, 3 AM $ 0.00102
-0.36%
$ 1.02 million $ 634,468
Feb 1, 2 AM $ 0.00103
-0.65%
$ 1.03 million $ 649,183
Feb 1, 1 AM $ 0.00103
-2.74%
$ 1.03 million $ 674,962
Feb 1, 12 AM $ 0.00106
-1.30%
$ 1.06 million $ 690,241
Jan 31, 11 PM $ 0.00108
-1.13%
$ 1.08 million $ 695,479
Jan 31, 10 PM $ 0.00109
+1.18%
$ 1.09 million $ 698,970
Jan 31, 9 PM $ 0.00108
-13.51%
$ 1.08 million $ 694,119
Jan 31, 8 PM $ 0.00125
-1.46%
$ 1.25 million $ 683,845
Jan 31, 7 PM $ 0.00125
+24.04%
$ 1.25 million $ 536,238
Jan 31, 6 PM $ 0.00101
+1.76%
$ 1.01 million $ 571,880
Jan 31, 5 PM $ 0.000989
-3.55%
$ 984,000 $ 557,352
Jan 31, 4 PM $ 0.00103
-7.81%
$ 1.03 million $ 552,685
Jan 31, 3 PM $ 0.00111
-0.47%
$ 1.11 million $ 501,182
Jan 31, 2 PM $ 0.00112
-0.86%
$ 1.12 million $ 516,341
Jan 31, 1 PM $ 0.00113
-8.67%
$ 1.13 million $ 543,992
Jan 31, 12 PM $ 0.00124
+0.53%
$ 1.24 million $ 549,851
Jan 31, 11 AM $ 0.00123
+0.42%
$ 1.22 million $ 576,517
Jan 31, 10 AM $ 0.00122
+2.77%
$ 1.22 million $ 601,512
Jan 31, 9 AM $ 0.00119
+0.60%
$ 1.19 million $ 609,421
Jan 31, 8 AM $ 0.00118
+1.14%
$ 1.18 million $ 606,382
Jan 31, 7 AM $ 0.00117
-0.06%
$ 1.17 million $ 605,151
Jan 31, 6 AM $ 0.00117
-0.78%
$ 1.17 million $ 603,490
Jan 31, 5 AM $ 0.00118
+2.01%
$ 1.18 million $ 611,864
Jan 31, 4 AM $ 0.00116
+0.02%
$ 1.16 million $ 625,863
Jan 31, 3 AM $ 0.00116
-0.84%
$ 1.16 million $ 631,071