DatamallChain Historical Data

DMC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00117
-4.57%
$ 1.17 million $ 622,870
Jan 31, 1 AM $ 0.00122
+4.42%
$ 1.22 million $ 608,051
Jan 31, 12 AM $ 0.00117
-0.02%
$ 1.17 million $ 610,162
Jan 30, 11 PM $ 0.00117
+1.71%
$ 1.17 million $ 628,354
Jan 30, 10 PM $ 0.00115
-2.00%
$ 1.15 million $ 648,544
Jan 30, 9 PM $ 0.00117
+3.39%
$ 1.17 million $ 667,662
Jan 30, 8 PM $ 0.00113
-0.50%
$ 1.13 million $ 671,140
Jan 30, 7 PM $ 0.00114
-1.21%
$ 1.14 million $ 674,742
Jan 30, 6 PM $ 0.00115
-2.18%
$ 1.15 million $ 674,030
Jan 30, 5 PM $ 0.00118
-0.80%
$ 1.18 million $ 690,433
Jan 30, 4 PM $ 0.00119
+1.46%
$ 1.18 million $ 697,926
Jan 30, 3 PM $ 0.00117
-4.91%
$ 1.17 million $ 695,003
Jan 30, 2 PM $ 0.00123
+5.95%
$ 1.23 million $ 745,134
Jan 30, 1 PM $ 0.00116
-9.62%
$ 1.16 million $ 663,870
Jan 30, 12 PM $ 0.00128
+10.21%
$ 1.28 million $ 716,732
Jan 30, 11 AM $ 0.00116
-7.74%
$ 1.17 million $ 692,394
Jan 30, 10 AM $ 0.00126
+9.96%
$ 1.26 million $ 598,692
Jan 30, 9 AM $ 0.00114
-0.49%
$ 1.14 million $ 638,291
Jan 30, 8 AM $ 0.00115
-0.85%
$ 1.15 million $ 646,502
Jan 30, 7 AM $ 0.00116
-0.88%
$ 1.16 million $ 641,654
Jan 30, 6 AM $ 0.00117
-3.12%
$ 1.17 million $ 638,343
Jan 30, 5 AM $ 0.00121
+3.87%
$ 1.21 million $ 634,973
Jan 30, 4 AM $ 0.00116
-0.42%
$ 1.16 million $ 619,366
Jan 30, 3 AM $ 0.00117
+0.62%
$ 1.17 million $ 612,219
Jan 30, 2 AM $ 0.00116
+2.00%
$ 1.16 million $ 611,844
Jan 30, 1 AM $ 0.00114
-4.44%
$ 1.14 million $ 600,576
Jan 30, 12 AM $ 0.00119
-1.83%
$ 1.19 million $ 593,807
Jan 29, 11 PM $ 0.00121
-4.91%
$ 1.22 million $ 586,228
Jan 29, 10 PM $ 0.00127
-0.67%
$ 1.27 million $ 568,582
Jan 29, 9 PM $ 0.00128
+3.02%
$ 1.28 million $ 557,077
Jan 29, 8 PM $ 0.00125
+2.11%
$ 1.25 million $ 563,259
Jan 29, 7 PM $ 0.00122
-6.06%
$ 1.22 million $ 595,651
Jan 29, 6 PM $ 0.0013
-1.53%
$ 1.3 million $ 626,552
Jan 29, 5 PM $ 0.00132
+0.12%
$ 1.32 million $ 653,518
Jan 29, 4 PM $ 0.00132
-6.49%
$ 1.33 million $ 671,765
Jan 29, 3 PM $ 0.00141
-8.83%
$ 1.41 million $ 773,196
Jan 29, 2 PM $ 0.00154
+13.46%
$ 1.53 million $ 632,270
Jan 29, 1 PM $ 0.00136
+1.71%
$ 1.36 million $ 692,643
Jan 29, 12 PM $ 0.00134
-1.93%
$ 1.34 million $ 685,780
Jan 29, 11 AM $ 0.00136
+0.71%
$ 1.36 million $ 668,502
Jan 29, 10 AM $ 0.00135
+0.50%
$ 1.35 million $ 664,835
Jan 29, 9 AM $ 0.00135
+0.23%
$ 1.35 million $ 674,370
Jan 29, 8 AM $ 0.00134
-2.02%
$ 1.34 million $ 677,158
Jan 29, 7 AM $ 0.00137
-0.29%
$ 1.37 million $ 617,568
Jan 29, 6 AM $ 0.00137
+1.07%
$ 1.37 million $ 704,585
Jan 29, 5 AM $ 0.00136
-0.33%
$ 1.36 million $ 708,368
Jan 29, 4 AM $ 0.00136
-0.29%
$ 1.36 million $ 722,433
Jan 29, 3 AM $ 0.00137
+0.94%
$ 1.37 million $ 736,993
Jan 29, 2 AM $ 0.00135
-1.10%
$ 1.35 million $ 739,353
Jan 29, 1 AM $ 0.00137
+0.98%
$ 1.37 million $ 747,807