DatamallChain Historical Data

DMC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00137
+0.98%
$ 1.37 million $ 747,807
Jan 29, 12 AM $ 0.00136
-4.29%
$ 1.36 million $ 756,957
Jan 28, 11 PM $ 0.00142
-2.04%
$ 1.42 million $ 779,212
Jan 28, 10 PM $ 0.00145
-2.99%
$ 1.45 million $ 781,138
Jan 28, 9 PM $ 0.00149
-2.48%
$ 1.49 million $ 693,806
Jan 28, 8 PM $ 0.00153
-4.89%
$ 1.53 million $ 756,548
Jan 28, 7 PM $ 0.00161
+7.22%
$ 1.61 million $ 726,615
Jan 28, 6 PM $ 0.0015
-0.10%
$ 1.5 million $ 707,926
Jan 28, 5 PM $ 0.0015
-2.92%
$ 1.5 million $ 671,945
Jan 28, 4 PM $ 0.00154
+7.81%
$ 1.54 million $ 643,195
Jan 28, 3 PM $ 0.00143
+6.89%
$ 1.43 million $ 547,906
Jan 28, 2 PM $ 0.00133
-1.40%
$ 1.33 million $ 564,186
Jan 28, 1 PM $ 0.00135
-0.10%
$ 1.35 million $ 612,325
Jan 28, 12 PM $ 0.00135
-1.36%
$ 1.36 million $ 629,089
Jan 28, 11 AM $ 0.00137
+1.48%
$ 1.37 million $ 651,340
Jan 28, 10 AM $ 0.00135
-1.74%
$ 1.35 million $ 672,303
Jan 28, 9 AM $ 0.00138
+2.94%
$ 1.38 million $ 673,561
Jan 28, 8 AM $ 0.00134
-5.38%
$ 1.34 million $ 705,118
Jan 28, 7 AM $ 0.00141
-2.14%
$ 1.41 million $ 739,584
Jan 28, 6 AM $ 0.00144
+1.26%
$ 1.44 million $ 765,469
Jan 28, 5 AM $ 0.00143
-1.74%
$ 1.43 million $ 783,330
Jan 28, 4 AM $ 0.00146
+2.87%
$ 1.46 million $ 845,700
Jan 28, 3 AM $ 0.00142
+0.42%
$ 1.42 million $ 851,914
Jan 28, 2 AM $ 0.00141
-0.82%
$ 1.41 million $ 839,050
Jan 28, 1 AM $ 0.00142
-2.65%
$ 1.42 million $ 869,880
Jan 28, 12 AM $ 0.00146
-3.57%
$ 1.46 million $ 939,390
Jan 27, 11 PM $ 0.00151
-1.61%
$ 1.51 million $ 947,012
Jan 27, 10 PM $ 0.00154
+1.76%
$ 1.54 million $ 964,605
Jan 27, 9 PM $ 0.00151
-3.25%
$ 1.51 million $ 974,141
Jan 27, 8 PM $ 0.00156
+5.00%
$ 1.56 million $ 984,939
Jan 27, 7 PM $ 0.00149
+10.56%
$ 1.49 million $ 959,946
Jan 27, 6 PM $ 0.00135
-6.27%
$ 1.35 million $ 983,857
Jan 27, 5 PM $ 0.00144
-3.66%
$ 1.44 million $ 995,583
Jan 27, 4 PM $ 0.0015
+2.60%
$ 1.5 million $ 1 million
Jan 27, 3 PM $ 0.00146
+1.86%
$ 1.46 million $ 1.02 million
Jan 27, 2 PM $ 0.00143
-6.71%
$ 1.44 million $ 1.05 million
Jan 27, 1 PM $ 0.00154
-1.76%
$ 1.54 million $ 1.07 million
Jan 27, 12 PM $ 0.00157
+0.06%
$ 1.57 million $ 1.13 million
Jan 27, 11 AM $ 0.00157
-0.34%
$ 1.57 million $ 1.2 million
Jan 27, 10 AM $ 0.00158
-2.06%
$ 1.57 million $ 1.26 million
Jan 27, 9 AM $ 0.00161
-1.65%
$ 1.61 million $ 1.33 million
Jan 27, 8 AM $ 0.00164
+8.29%
$ 1.64 million $ 1.46 million
Jan 27, 7 AM $ 0.00151
+0.78%
$ 1.51 million $ 1.52 million
Jan 27, 6 AM $ 0.0015
-1.74%
$ 1.5 million $ 1.6 million
Jan 27, 5 AM $ 0.00153
+5.50%
$ 1.53 million $ 1.74 million
Jan 27, 4 AM $ 0.00145
+12.17%
$ 1.45 million $ 1.72 million
Jan 27, 3 AM $ 0.00129
-4.10%
$ 1.29 million $ 1.8 million
Jan 27, 2 AM $ 0.00134
-4.72%
$ 1.34 million $ 1.89 million
Jan 27, 1 AM $ 0.00141
-7.58%
$ 1.41 million $ 1.99 million
Jan 27, 12 AM $ 0.00153
-5.85%
$ 1.53 million $ 2.04 million