DatamallChain Historical Data

DMC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00153
-5.85%
$ 1.53 million $ 2.04 million
Jan 26, 11 PM $ 0.00162
-4.52%
$ 1.63 million $ 2.08 million
Jan 26, 10 PM $ 0.0017
-7.35%
$ 1.7 million $ 2.16 million
Jan 26, 9 PM $ 0.00183
-4.02%
$ 1.84 million $ 2.2 million
Jan 26, 8 PM $ 0.00191
-1.13%
$ 1.91 million $ 2.26 million
Jan 26, 7 PM $ 0.00194
-1.79%
$ 1.94 million $ 2.39 million
Jan 26, 6 PM $ 0.00197
+5.21%
$ 1.97 million $ 2.52 million
Jan 26, 5 PM $ 0.00187
+4.01%
$ 1.88 million $ 2.58 million
Jan 26, 4 PM $ 0.0018
-1.52%
$ 1.8 million $ 2.65 million
Jan 26, 3 PM $ 0.00183
-4.57%
$ 1.83 million $ 2.75 million
Jan 26, 2 PM $ 0.00192
-3.94%
$ 1.92 million $ 2.92 million
Jan 26, 1 PM $ 0.00199
-1.03%
$ 1.99 million $ 3.16 million
Jan 26, 12 PM $ 0.00201
-13.60%
$ 2.01 million $ 3.64 million
Jan 26, 11 AM $ 0.00233
+8.13%
$ 2.33 million $ 4.09 million
Jan 26, 10 AM $ 0.00215
-2.30%
$ 2.12 million $ 4.3 million
Jan 26, 9 AM $ 0.00221
+1.56%
$ 2.19 million $ 4.47 million
Jan 26, 8 AM $ 0.00218
+7.48%
$ 2.18 million $ 4.42 million
Jan 26, 7 AM $ 0.00202
-9.73%
$ 2.02 million $ 4.36 million
Jan 26, 6 AM $ 0.00224
+23.64%
$ 2.24 million $ 4.26 million
Jan 26, 5 AM $ 0.00181
+1.22%
$ 1.81 million $ 4.08 million
Jan 26, 4 AM $ 0.00179
-5.79%
$ 1.79 million $ 4.03 million
Jan 26, 3 AM $ 0.0019
+5.86%
$ 1.9 million $ 3.92 million
Jan 26, 2 AM $ 0.0018
-17.50%
$ 1.8 million $ 3.74 million
Jan 26, 1 AM $ 0.00217
-4.11%
$ 2.17 million $ 3.62 million
Jan 26, 12 AM $ 0.00227
+5.40%
$ 2.27 million $ 3.54 million
Jan 25, 11 PM $ 0.00215
-13.81%
$ 2.15 million $ 3.46 million
Jan 25, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 70,740
Jan 25, 11 AM $ 0.00123
+0.61%
$ 1.23 million $ 82,124
Jan 25, 10 AM $ 0.00122
+23.77%
$ 1.21 million $ 652,355
Jan 25, 9 AM $ 0.000987
+22.75%
$ 986,926 $ 422,197
Jan 25, 8 AM $ 0.000804
+14.99%
$ 804,500 $ 215,692
Jan 25, 7 AM $ 0.000699
+1.29%
$ 699,180 $ 254,908
Jan 25, 6 AM $ 0.00069
+0.55%
$ 690,248 $ 253,042
Jan 25, 5 AM $ 0.000686
+0.19%
$ 687,041 $ 253,544
Jan 25, 4 AM $ 0.000685
+0.65%
$ 685,144 $ 254,225
Jan 25, 3 AM $ 0.000681
+0.17%
$ 680,704 $ 264,877
Jan 25, 2 AM $ 0.00068
+0.07%
$ 679,614 $ 268,296
Jan 25, 1 AM $ 0.000679
+0.02%
$ 679,141 $ 271,227
Jan 25, 12 AM $ 0.000679
-0.19%
$ 679,000 $ 272,803
Jan 24, 11 PM $ 0.00068
+0.48%
$ 680,138 $ 276,415
Jan 24, 10 PM $ 0.000677
-0.52%
$ 677,369 $ 279,804
Jan 24, 9 PM $ 0.000681
-0.09%
$ 680,884 $ 281,417
Jan 24, 8 PM $ 0.000682
+0.55%
$ 681,805 $ 280,922
Jan 24, 7 PM $ 0.000678
+0.80%
$ 678,179 $ 262,401
Jan 24, 6 PM $ 0.000673
+0.76%
$ 672,813 $ 263,492
Jan 24, 5 PM $ 0.000668
+0.53%
$ 667,659 $ 257,194
Jan 24, 4 PM $ 0.000664
+0.04%
$ 664,123 $ 257,408
Jan 24, 3 PM $ 0.000664
+0.62%
$ 663,737 $ 266,191
Jan 24, 2 PM $ 0.00066
-0.36%
$ 659,662 $ 269,313
Jan 24, 1 PM $ 0.000662
+1.06%
$ 661,902 $ 269,820