DatamallChain Historical Data

DMC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000662
+1.06%
$ 661,902 $ 269,820
Jan 24, 12 PM $ 0.000655
-0.01%
$ 655,421 $ 269,206
Jan 24, 11 AM $ 0.000656
-1.14%
$ 655,515 $ 271,870
Jan 24, 10 AM $ 0.000663
+3.20%
$ 663,101 $ 270,916
Jan 24, 9 AM $ 0.000643
-2.73%
$ 642,563 $ 252,958
Jan 24, 8 AM $ 0.000661
-0.19%
$ 659,438 $ 247,054
Jan 24, 7 AM $ 0.000662
-0.10%
$ 661,845 $ 242,612
Jan 24, 6 AM $ 0.000662
-0.23%
$ 662,482 $ 238,114
Jan 24, 5 AM $ 0.000664
+0.05%
$ 664,000 $ 235,797
Jan 24, 4 AM $ 0.000664
-0.73%
$ 663,679 $ 239,519
Jan 24, 3 AM $ 0.000669
-0.22%
$ 668,557 $ 235,418
Jan 24, 2 AM $ 0.00067
+0.35%
$ 670,002 $ 236,833
Jan 24, 1 AM $ 0.000668
-0.37%
$ 667,673 $ 234,809
Jan 24, 12 AM $ 0.00067
-0.22%
$ 670,178 $ 232,097
Jan 23, 11 PM $ 0.000672
-0.34%
$ 671,889 $ 234,370
Jan 23, 10 PM $ 0.000674
-0.12%
$ 673,938 $ 232,036
Jan 23, 9 PM $ 0.000675
+0.54%
$ 675,228 $ 232,825
Jan 23, 8 PM $ 0.000672
-0.06%
$ 671,730 $ 229,824
Jan 23, 7 PM $ 0.000672
-2.13%
$ 672,139 $ 232,647
Jan 23, 6 PM $ 0.000687
-3.00%
$ 687,188 $ 243,974
Jan 23, 5 PM $ 0.000708
-0.48%
$ 707,907 $ 237,266
Jan 23, 4 PM $ 0.000711
+3.24%
$ 711,354 $ 254,911
Jan 23, 3 PM $ 0.000689
+0.02%
$ 689,049 $ 258,153
Jan 23, 2 PM $ 0.000689
-1.16%
$ 688,395 $ 272,514
Jan 23, 1 PM $ 0.000697
+0.36%
$ 696,943 $ 304,913
Jan 23, 12 PM $ 0.000694
-1.44%
$ 693,892 $ 311,459
Jan 23, 11 AM $ 0.000705
-0.18%
$ 704,639 $ 305,714
Jan 23, 10 AM $ 0.000706
-0.06%
$ 705,878 $ 306,950
Jan 23, 9 AM $ 0.000706
+0.19%
$ 706,267 $ 314,621
Jan 23, 8 AM $ 0.000705
-0.74%
$ 704,933 $ 315,731
Jan 23, 7 AM $ 0.00071
+0.50%
$ 710,248 $ 320,535
Jan 23, 6 AM $ 0.000707
-0.49%
$ 706,716 $ 324,351
Jan 23, 5 AM $ 0.00071
-1.88%
$ 710,167 $ 326,110
Jan 23, 4 AM $ 0.000724
+1.84%
$ 723,804 $ 327,499
Jan 23, 3 AM $ 0.000711
+1.64%
$ 710,711 $ 325,787
Jan 23, 2 AM $ 0.0007
+0.39%
$ 699,639 $ 327,566
Jan 23, 1 AM $ 0.000697
+0.19%
$ 696,933 $ 345,342
Jan 23, 12 AM $ 0.000696
+0.82%
$ 695,626 $ 348,237
Jan 22, 11 PM $ 0.00069
+0.95%
$ 690,158 $ 343,449
Jan 22, 10 PM $ 0.000683
+1.40%
$ 683,498 $ 360,650
Jan 22, 9 PM $ 0.000674
+1.26%
$ 670,126 $ 389,027
Jan 22, 8 PM $ 0.000666
+0.90%
$ 666,002 $ 403,094
Jan 22, 7 PM $ 0.00066
-1.74%
$ 659,607 $ 403,858
Jan 22, 6 PM $ 0.000671
+0.37%
$ 671,387 $ 391,488
Jan 22, 5 PM $ 0.000669
+2.22%
$ 668,509 $ 397,201
Jan 22, 4 PM $ 0.000654
+1.63%
$ 654,017 $ 425,157
Jan 22, 3 PM $ 0.000643
+0.74%
$ 643,479 $ 449,704
Jan 22, 2 PM $ 0.000638
+0.15%
$ 639,192 $ 460,388
Jan 22, 1 PM $ 0.000637
-3.46%
$ 637,124 $ 438,800
Jan 22, 12 PM $ 0.00066
-0.63%
$ 659,979 $ 446,230