DatamallChain Historical Data

DMC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00066
-0.63%
$ 659,979 $ 446,230
Jan 22, 11 AM $ 0.000664
-1.49%
$ 664,270 $ 461,198
Jan 22, 10 AM $ 0.000674
+1.62%
$ 674,337 $ 491,447
Jan 22, 9 AM $ 0.000664
+0.21%
$ 663,597 $ 525,478
Jan 22, 8 AM $ 0.000661
-0.50%
$ 660,846 $ 558,112
Jan 22, 7 AM $ 0.000664
-2.01%
$ 664,151 $ 729,310
Jan 22, 6 AM $ 0.000678
-0.45%
$ 677,798 $ 791,681
Jan 22, 5 AM $ 0.000681
-0.48%
$ 680,859 $ 806,758
Jan 22, 4 AM $ 0.000684
-1.96%
$ 683,593 $ 809,619
Jan 22, 3 AM $ 0.000697
-0.41%
$ 696,884 $ 824,143
Jan 22, 2 AM $ 0.0007
-6.05%
$ 700,100 $ 796,601
Jan 22, 1 AM $ 0.000745
-1.03%
$ 745,180 $ 836,897
Jan 22, 12 AM $ 0.000753
+0.48%
$ 754,026 $ 852,978
Jan 21, 11 PM $ 0.000748
-4.81%
$ 748,264 $ 880,507
Jan 21, 10 PM $ 0.000787
+0.19%
$ 787,322 $ 872,803
Jan 21, 9 PM $ 0.000785
-1.23%
$ 784,796 $ 850,175
Jan 21, 8 PM $ 0.000794
+0.15%
$ 793,801 $ 841,128
Jan 21, 7 PM $ 0.000793
+0.75%
$ 793,165 $ 845,450
Jan 21, 6 PM $ 0.000788
+0.47%
$ 787,621 $ 858,516
Jan 21, 5 PM $ 0.000786
+4.17%
$ 785,814 $ 860,124
Jan 21, 4 PM $ 0.000761
-3.28%
$ 761,473 $ 864,358
Jan 21, 3 PM $ 0.000786
+5.63%
$ 785,788 $ 884,093
Jan 21, 2 PM $ 0.000744
-0.34%
$ 743,910 $ 891,122
Jan 21, 1 PM $ 0.000746
+2.80%
$ 746,078 $ 891,601
Jan 21, 12 PM $ 0.000727
-0.60%
$ 726,125 $ 882,995
Jan 21, 11 AM $ 0.000731
-4.06%
$ 731,800 $ 816,598
Jan 21, 10 AM $ 0.000762
+1.75%
$ 762,130 $ 843,509
Jan 21, 9 AM $ 0.000749
+7.11%
$ 750,100 $ 781,147
Jan 21, 8 AM $ 0.0007
-13.11%
$ 699,655 $ 846,068
Jan 21, 7 AM $ 0.000764
-5.29%
$ 766,700 $ 696,639
Jan 21, 6 AM $ 0.000807
-0.21%
$ 807,000 $ 649,203
Jan 21, 5 AM $ 0.000812
-1.56%
$ 812,000 $ 664,620
Jan 21, 4 AM $ 0.000825
-1.20%
$ 824,708 $ 736,951
Jan 21, 3 AM $ 0.000835
-2.98%
$ 834,875 $ 732,871
Jan 21, 2 AM $ 0.00086
-1.07%
$ 860,422 $ 715,978
Jan 21, 1 AM $ 0.000869
+0.70%
$ 869,326 $ 728,252
Jan 21, 12 AM $ 0.000863
-1.47%
$ 862,711 $ 723,730
Jan 20, 11 PM $ 0.000875
-0.65%
$ 877,406 $ 698,422
Jan 20, 10 PM $ 0.000881
+0.76%
$ 881,143 $ 695,273
Jan 20, 9 PM $ 0.000874
-1.95%
$ 874,567 $ 697,714
Jan 20, 8 PM $ 0.000891
+0.08%
$ 890,884 $ 696,018
Jan 20, 7 PM $ 0.00089
-0.20%
$ 890,477 $ 693,707
Jan 20, 6 PM $ 0.000892
-0.90%
$ 892,283 $ 680,792
Jan 20, 5 PM $ 0.000903
+1.49%
$ 903,348 $ 677,771
Jan 20, 4 PM $ 0.000891
+2.36%
$ 890,499 $ 649,355
Jan 20, 3 PM $ 0.000871
-3.52%
$ 871,429 $ 722,930
Jan 20, 2 PM $ 0.000902
-0.62%
$ 902,316 $ 710,309
Jan 20, 1 PM $ 0.000908
-1.13%
$ 907,981 $ 735,161
Jan 20, 12 PM $ 0.000918
+0.62%
$ 918,364 $ 767,296
Jan 20, 11 AM $ 0.000912
+0.49%
$ 912,174 $ 800,581