DatamallChain Historical Data

DMC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000909
-1.76%
$ 903,200 $ 790,310
Jan 20, 9 AM $ 0.000924
-2.42%
$ 925,480 $ 823,171
Jan 20, 8 AM $ 0.000948
-1.43%
$ 947,554 $ 786,015
Jan 20, 7 AM $ 0.000961
-4.65%
$ 961,068 $ 776,702
Jan 20, 6 AM $ 0.000992
+2.45%
$ 984,753 $ 733,414
Jan 20, 5 AM $ 0.000968
+0.48%
$ 967,838 $ 718,584
Jan 20, 4 AM $ 0.000963
-0.20%
$ 964,748 $ 685,065
Jan 20, 3 AM $ 0.000965
+0.25%
$ 965,428 $ 677,863
Jan 20, 2 AM $ 0.000963
-0.10%
$ 963,422 $ 660,310
Jan 20, 1 AM $ 0.000965
-0.18%
$ 964,843 $ 650,030
Jan 20, 12 AM $ 0.000968
+0.15%
$ 968,166 $ 646,657
Jan 19, 11 PM $ 0.000967
+0.30%
$ 966,554 $ 715,895
Jan 19, 10 PM $ 0.000971
-2.48%
$ 970,664 $ 747,582
Jan 19, 9 PM $ 0.000995
-0.35%
$ 995,225 $ 733,750
Jan 19, 8 PM $ 0.000998
+0.02%
$ 997,844 $ 729,149
Jan 19, 7 PM $ 0.000998
-0.84%
$ 997,660 $ 722,872
Jan 19, 6 PM $ 0.00101
+0.42%
$ 1.01 million $ 715,229
Jan 19, 5 PM $ 0.001
-0.08%
$ 1 million $ 709,088
Jan 19, 4 PM $ 0.00102
+4.52%
$ 1.02 million $ 692,693
Jan 19, 3 PM $ 0.000982
+0.72%
$ 981,775 $ 569,986
Jan 19, 2 PM $ 0.000975
+0.15%
$ 974,068 $ 555,439
Jan 19, 1 PM $ 0.000973
+2.14%
$ 973,304 $ 517,813
Jan 19, 12 PM $ 0.000953
-0.95%
$ 952,906 $ 486,373
Jan 19, 11 AM $ 0.000961
-1.62%
$ 961,263 $ 453,455
Jan 19, 10 AM $ 0.000977
-0.95%
$ 977,795 $ 407,116
Jan 19, 9 AM $ 0.000987
-0.90%
$ 986,678 $ 404,810
Jan 19, 8 AM $ 0.000996
-0.96%
$ 996,000 $ 399,019
Jan 19, 7 AM $ 0.001
-1.27%
$ 1.01 million $ 385,981
Jan 19, 6 AM $ 0.00101
-0.58%
$ 1.01 million $ 370,222
Jan 19, 5 AM $ 0.00101
+0.76%
$ 1.01 million $ 361,376
Jan 19, 4 AM $ 0.00101
+0.44%
$ 1.01 million $ 388,903
Jan 19, 3 AM $ 0.00101
+0.59%
$ 1.01 million $ 384,766
Jan 19, 2 AM $ 0.001
-0.14%
$ 999,700 $ 322,523
Jan 19, 1 AM $ 0.001
-2.41%
$ 1 million $ 319,126
Jan 19, 12 AM $ 0.00103
-6.98%
$ 1.03 million $ 379,948
Jan 18, 11 PM $ 0.00112
-3.50%
$ 1.12 million $ 313,398
Jan 18, 10 PM $ 0.00116
+0.58%
$ 1.16 million $ 283,345
Jan 18, 9 PM $ 0.00115
+0.53%
$ 1.15 million $ 296,105
Jan 18, 8 PM $ 0.00115
-0.02%
$ 1.15 million $ 298,968
Jan 18, 7 PM $ 0.00115
-0.41%
$ 1.14 million $ 304,472
Jan 18, 6 PM $ 0.00115
+0.14%
$ 1.15 million $ 315,935
Jan 18, 5 PM $ 0.00115
-0.58%
$ 1.15 million $ 408,066
Jan 18, 4 PM $ 0.00116
+0.47%
$ 1.16 million $ 572,877
Jan 18, 3 PM $ 0.00115
+0.75%
$ 1.15 million $ 637,951
Jan 18, 2 PM $ 0.00114
-0.92%
$ 1.14 million $ 664,156
Jan 18, 1 PM $ 0.00115
+1.27%
$ 1.15 million $ 684,730
Jan 18, 12 PM $ 0.00114
-0.58%
$ 1.14 million $ 717,200
Jan 18, 11 AM $ 0.00115
+0.53%
$ 1.15 million $ 734,773
Jan 18, 10 AM $ 0.00114
-1.37%
$ 1.14 million $ 772,432
Jan 18, 9 AM $ 0.00116
-0.28%
$ 1.16 million $ 886,167