DatamallChain Historical Data

DMC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00116
-0.28%
$ 1.16 million $ 886,167
Jan 18, 8 AM $ 0.00116
+0.50%
$ 1.16 million $ 901,965
Jan 18, 7 AM $ 0.00115
+0.09%
$ 1.15 million $ 940,507
Jan 18, 6 AM $ 0.00115
-1.62%
$ 1.15 million $ 947,738
Jan 18, 5 AM $ 0.00117
+0.58%
$ 1.17 million $ 946,054
Jan 18, 4 AM $ 0.00116
+1.21%
$ 1.16 million $ 922,640
Jan 18, 3 AM $ 0.00115
-1.15%
$ 1.15 million $ 935,273
Jan 18, 2 AM $ 0.00116
+0.04%
$ 1.16 million $ 940,834
Jan 18, 1 AM $ 0.00116
-1.04%
$ 1.16 million $ 949,593
Jan 18, 12 AM $ 0.00118
+0.90%
$ 1.18 million $ 944,699
Jan 17, 11 PM $ 0.00117
+0.40%
$ 1.17 million $ 942,817
Jan 17, 10 PM $ 0.00116
-3.40%
$ 1.17 million $ 868,995
Jan 17, 9 PM $ 0.0012
-1.10%
$ 1.2 million $ 941,533
Jan 17, 8 PM $ 0.00122
-0.96%
$ 1.22 million $ 943,013
Jan 17, 7 PM $ 0.00122
-1.64%
$ 1.22 million $ 940,498
Jan 17, 6 PM $ 0.00124
-4.93%
$ 1.24 million $ 931,585
Jan 17, 5 PM $ 0.0013
+3.70%
$ 1.31 million $ 839,520
Jan 17, 11 AM $ 0.00135
+0.00%
$ -- $ 65,485
Jan 17, 10 AM $ 0.00135
+0.98%
$ 1.35 million $ 65,550
Jan 17, 9 AM $ 0.00134
-2.35%
$ 1.34 million $ 332,702
Jan 17, 8 AM $ 0.00137
-3.71%
$ 1.37 million $ 314,413
Jan 17, 7 AM $ 0.0014
-1.23%
$ 1.4 million $ 270,079
Jan 17, 6 AM $ 0.00142
-0.95%
$ 1.42 million $ 268,832
Jan 17, 5 AM $ 0.00144
-0.65%
$ 1.44 million $ 271,045
Jan 17, 4 AM $ 0.00144
-0.18%
$ 1.44 million $ 271,325
Jan 17, 3 AM $ 0.00145
-0.03%
$ 1.44 million $ 259,643
Jan 17, 2 AM $ 0.00144
-0.03%
$ 1.44 million $ 260,653
Jan 17, 1 AM $ 0.00144
+0.88%
$ 1.44 million $ 257,727
Jan 17, 12 AM $ 0.00143
+0.37%
$ 1.43 million $ 256,089
Jan 16, 11 PM $ 0.00143
+0.85%
$ 1.43 million $ 257,915
Jan 16, 10 PM $ 0.00142
+0.53%
$ 1.42 million $ 260,184
Jan 16, 9 PM $ 0.00141
+0.94%
$ 1.41 million $ 253,522
Jan 16, 8 PM $ 0.0014
+0.61%
$ 1.4 million $ 251,625
Jan 16, 7 PM $ 0.00139
-0.17%
$ 1.39 million $ 255,234
Jan 16, 6 PM $ 0.0014
-0.44%
$ 1.4 million $ 257,078
Jan 16, 5 PM $ 0.0014
+0.07%
$ 1.4 million $ 263,518
Jan 16, 4 PM $ 0.0014
+1.04%
$ 1.4 million $ 264,713
Jan 16, 3 PM $ 0.0014
-1.08%
$ 1.39 million $ 264,544
Jan 16, 2 PM $ 0.00141
-0.06%
$ 1.41 million $ 268,372
Jan 16, 1 PM $ 0.00141
-1.22%
$ 1.41 million $ 265,923
Jan 16, 12 PM $ 0.00143
+0.36%
$ 1.43 million $ 246,162
Jan 16, 11 AM $ 0.00142
+0.05%
$ 1.42 million $ 247,579
Jan 16, 10 AM $ 0.00142
-0.45%
$ 1.42 million $ 246,211
Jan 16, 9 AM $ 0.00143
+0.22%
$ 1.43 million $ 247,101
Jan 16, 8 AM $ 0.00143
+0.15%
$ 1.43 million $ 246,827
Jan 16, 7 AM $ 0.00142
+0.53%
$ 1.42 million $ 245,265
Jan 16, 6 AM $ 0.00142
+1.41%
$ 1.42 million $ 237,229
Jan 16, 5 AM $ 0.0014
+1.15%
$ 1.4 million $ 232,863
Jan 16, 4 AM $ 0.00138
-0.36%
$ 1.38 million $ 228,020
Jan 16, 3 AM $ 0.00139
+0.25%
$ 1.38 million $ 225,378