DatamallChain Historical Data

DMC Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000818
-0.94%
$ 818,000 $ 994,956
May 5, 3 PM $ 0.000826
-2.96%
$ 825,800 $ 1.12 million
May 5, 2 PM $ 0.000851
-2.20%
$ 851,000 $ 1.2 million
May 5, 1 PM $ 0.000874
-3.43%
$ 874,400 $ 1.35 million
May 5, 12 PM $ 0.000905
-7.55%
$ 905,500 $ 1.32 million
May 5, 11 AM $ 0.000994
+14.82%
$ 994,300 $ 1.24 million
May 5, 10 AM $ 0.000866
+4.86%
$ 866,000 $ 1.18 million
May 5, 9 AM $ 0.000826
-0.67%
$ 825,900 $ 1.08 million
May 5, 8 AM $ 0.000831
-0.26%
$ 831,500 $ 1.08 million
May 5, 7 AM $ 0.000834
-3.44%
$ 833,900 $ 1.07 million
May 5, 6 AM $ 0.000864
+0.23%
$ 863,600 $ 1.06 million
May 5, 5 AM $ 0.00086
-1.47%
$ 860,500 $ 1.05 million
May 5, 4 AM $ 0.000873
+10.85%
$ 873,300 $ 1.04 million
May 5, 3 AM $ 0.000788
-0.86%
$ 787,800 $ 957,312
May 5, 2 AM $ 0.000795
+0.35%
$ 794,600 $ 938,059
May 5, 1 AM $ 0.000791
-8.94%
$ 791,000 $ 917,866
May 5, 12 AM $ 0.000869
-3.85%
$ 868,700 $ 897,016
May 4, 11 PM $ 0.000903
-5.85%
$ 903,500 $ 864,773
May 4, 10 PM $ 0.000924
+4.69%
$ 923,700 $ 717,941
May 4, 9 PM $ 0.000879
+3.35%
$ 879,500 $ 701,537
May 4, 8 PM $ 0.000851
-5.25%
$ 851,300 $ 667,556
May 4, 7 PM $ 0.000896
-6.34%
$ 896,300 $ 652,176
May 4, 6 PM $ 0.000953
-6.07%
$ 953,000 $ 637,814
May 4, 5 PM $ 0.00102
-9.49%
$ 1.02 million $ 602,740
May 4, 4 PM $ 0.00112
+22.91%
$ 1.12 million $ 502,734
May 4, 3 PM $ 0.000917
-0.74%
$ 917,000 $ 363,827
May 4, 2 PM $ 0.000957
+35.63%
$ 956,900 $ 228,921
May 4, 1 PM $ 0.000705
-0.47%
$ 705,500 $ 32,047
May 4, 12 PM $ 0.000709
+0.13%
$ 708,800 $ 30,896
May 4, 11 AM $ 0.000708
-0.41%
$ 707,900 $ 36,826
May 4, 10 AM $ 0.000711
-0.35%
$ 710,800 $ 35,984
May 4, 9 AM $ 0.000713
+0.04%
$ 713,300 $ 34,201
May 4, 8 AM $ 0.000713
-0.39%
$ 713,000 $ 22,226
May 4, 7 AM $ 0.000716
+0.24%
$ 715,800 $ 21,841
May 4, 6 AM $ 0.000714
+0.01%
$ 714,100 $ 21,614
May 4, 5 AM $ 0.000714
+0.00%
$ 714,000 $ 21,948
May 4, 4 AM $ 0.000714
+0.22%
$ 714,000 $ 21,919
May 4, 3 AM $ 0.000712
-0.04%
$ 712,400 $ 17,159
May 4, 2 AM $ 0.000713
-0.08%
$ 712,700 $ 17,258
May 4, 1 AM $ 0.000713
-0.06%
$ 713,300 $ 18,010
May 4, 12 AM $ 0.000714
-0.10%
$ 713,700 $ 17,731
May 3, 11 PM $ 0.000714
+0.00%
$ 714,400 $ 17,202
May 3, 10 PM $ 0.000714
+0.25%
$ 714,400 $ 17,665
May 3, 9 PM $ 0.000713
+0.04%
$ 712,600 $ 17,280
May 3, 8 PM $ 0.000712
-0.17%
$ 712,300 $ 17,252
May 3, 7 PM $ 0.000713
-0.13%
$ 713,500 $ 17,773
May 3, 6 PM $ 0.000714
-0.08%
$ 714,400 $ 18,539
May 3, 5 PM $ 0.000715
+0.45%
$ 715,000 $ 19,292
May 3, 4 PM $ 0.000712
+0.37%
$ 712,200 $ 17,954
May 3, 3 PM $ 0.00071
-0.03%
$ 709,600 $ 17,706