DatamallChain Historical Data

DMC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.00144
-0.68%
$ 1.44 million $ 98,620
Jan 12, 12 AM $ 0.00145
-0.56%
$ 1.45 million $ 88,497
Jan 11, 11 PM $ 0.00145
-0.03%
$ 1.45 million $ 82,862
Jan 11, 10 PM $ 0.00145
-0.25%
$ 1.45 million $ 78,304
Jan 11, 9 PM $ 0.00146
+0.02%
$ 1.46 million $ 75,470
Jan 11, 8 PM $ 0.00146
-0.22%
$ 1.46 million $ 73,133
Jan 11, 7 PM $ 0.00146
-0.44%
$ 1.46 million $ 73,634
Jan 11, 6 PM $ 0.00147
+0.04%
$ 1.47 million $ 75,914
Jan 11, 5 PM $ 0.00147
-0.21%
$ 1.47 million $ 76,049
Jan 11, 4 PM $ 0.00147
+0.28%
$ 1.47 million $ 75,206
Jan 11, 3 PM $ 0.00147
-0.39%
$ 1.47 million $ 73,556
Jan 11, 2 PM $ 0.00147
+0.11%
$ 1.47 million $ 73,638
Jan 11, 1 PM $ 0.00147
+0.11%
$ 1.47 million $ 72,728
Jan 11, 12 PM $ 0.00147
-0.10%
$ 1.47 million $ 72,093
Jan 11, 11 AM $ 0.00147
+0.12%
$ 1.47 million $ 70,953
Jan 11, 10 AM $ 0.00147
+0.73%
$ 1.47 million $ 70,836
Jan 11, 9 AM $ 0.00146
+0.19%
$ 1.46 million $ 71,949
Jan 11, 8 AM $ 0.00146
+0.11%
$ 1.46 million $ 72,530
Jan 11, 7 AM $ 0.00146
+0.01%
$ 1.46 million $ 71,675
Jan 11, 6 AM $ 0.00146
-0.25%
$ 1.46 million $ 71,489
Jan 11, 5 AM $ 0.00146
+0.27%
$ 1.46 million $ 72,141
Jan 11, 4 AM $ 0.00145
+0.11%
$ 1.45 million $ 72,432
Jan 11, 3 AM $ 0.00145
+0.15%
$ 1.45 million $ 74,604
Jan 11, 2 AM $ 0.00145
-0.07%
$ 1.45 million $ 75,961
Jan 11, 1 AM $ 0.00145
+0.03%
$ 1.45 million $ 76,296
Jan 11, 12 AM $ 0.00145
-0.06%
$ 1.45 million $ 78,462
Jan 10, 11 PM $ 0.00145
-0.17%
$ 1.45 million $ 78,963
Jan 10, 10 PM $ 0.00146
-0.57%
$ 1.46 million $ 78,357
Jan 10, 9 PM $ 0.00146
-0.20%
$ 1.46 million $ 76,910
Jan 10, 8 PM $ 0.00147
-0.06%
$ 1.47 million $ 77,115
Jan 10, 7 PM $ 0.00147
+0.20%
$ 1.47 million $ 77,256
Jan 10, 6 PM $ 0.00146
-0.09%
$ 1.46 million $ 76,311
Jan 10, 5 PM $ 0.00147
-0.22%
$ 1.47 million $ 77,748
Jan 10, 4 PM $ 0.00147
-0.17%
$ 1.47 million $ 77,371
Jan 10, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 78,395
Jan 10, 2 PM $ 0.00147
+0.06%
$ 1.47 million $ 86,072
Jan 10, 1 PM $ 0.00147
-0.44%
$ 1.47 million $ 87,834
Jan 10, 12 PM $ 0.00148
+0.35%
$ 1.48 million $ 91,153
Jan 10, 11 AM $ 0.00147
+0.47%
$ 1.47 million $ 93,299
Jan 10, 10 AM $ 0.00147
-0.08%
$ 1.47 million $ 94,569
Jan 10, 9 AM $ 0.00147
+0.06%
$ 1.47 million $ 95,602
Jan 10, 8 AM $ 0.00147
+0.64%
$ 1.47 million $ 96,121
Jan 10, 7 AM $ 0.00146
-0.20%
$ 1.46 million $ 100,611
Jan 10, 6 AM $ 0.00146
+0.05%
$ 1.46 million $ 101,701
Jan 10, 5 AM $ 0.00146
+0.03%
$ 1.46 million $ 101,750
Jan 10, 4 AM $ 0.00146
-0.21%
$ 1.46 million $ 102,102
Jan 10, 3 AM $ 0.00146
-0.26%
$ 1.46 million $ 99,517
Jan 10, 2 AM $ 0.00147
-0.08%
$ 1.47 million $ 97,324
Jan 10, 1 AM $ 0.00147
+0.52%
$ 1.47 million $ 96,943
Jan 10, 12 AM $ 0.00146
+0.20%
$ 1.46 million $ 98,484