DatamallChain Historical Data

DMC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00149
-0.29%
$ 1.49 million $ 169,041
Jan 7, 10 PM $ 0.00149
-0.49%
$ 1.49 million $ 171,705
Jan 7, 9 PM $ 0.0015
+0.03%
$ 1.5 million $ 180,132
Jan 7, 8 PM $ 0.0015
-0.09%
$ 1.5 million $ 185,763
Jan 7, 7 PM $ 0.0015
+0.33%
$ 1.5 million $ 185,740
Jan 7, 6 PM $ 0.00149
-0.13%
$ 1.49 million $ 182,392
Jan 7, 5 PM $ 0.0015
-0.17%
$ 1.5 million $ 181,279
Jan 7, 4 PM $ 0.0015
-0.13%
$ 1.5 million $ 182,665
Jan 7, 3 PM $ 0.0015
-0.59%
$ 1.5 million $ 188,502
Jan 7, 2 PM $ 0.00151
-0.15%
$ 1.51 million $ 199,730
Jan 7, 1 PM $ 0.00151
-0.58%
$ 1.51 million $ 189,264
Jan 7, 12 PM $ 0.00152
-0.88%
$ 1.52 million $ 187,017
Jan 7, 11 AM $ 0.00153
+0.19%
$ 1.53 million $ 185,359
Jan 7, 10 AM $ 0.00153
+0.55%
$ 1.53 million $ 189,739
Jan 7, 9 AM $ 0.00152
-1.75%
$ 1.52 million $ 190,090
Jan 7, 8 AM $ 0.00155
+2.13%
$ 1.55 million $ 204,123
Jan 7, 7 AM $ 0.00152
+1.02%
$ 1.52 million $ 202,434
Jan 7, 6 AM $ 0.0015
+0.03%
$ 1.5 million $ 196,214
Jan 7, 5 AM $ 0.0015
-0.24%
$ 1.5 million $ 192,913
Jan 7, 4 AM $ 0.00151
-0.88%
$ 1.5 million $ 192,360
Jan 7, 3 AM $ 0.00152
-0.29%
$ 1.52 million $ 191,218
Jan 7, 2 AM $ 0.00152
+0.15%
$ 1.52 million $ 187,750
Jan 7, 1 AM $ 0.00152
-0.78%
$ 1.52 million $ 185,825
Jan 7, 12 AM $ 0.00153
+0.51%
$ 1.53 million $ 183,724
Jan 6, 11 PM $ 0.00152
-0.59%
$ 1.52 million $ 193,017
Jan 6, 10 PM $ 0.00153
+2.04%
$ 1.53 million $ 190,755
Jan 6, 9 PM $ 0.0015
+0.43%
$ 1.5 million $ 180,685
Jan 6, 8 PM $ 0.0015
+0.54%
$ 1.5 million $ 174,810
Jan 6, 7 PM $ 0.00149
+0.50%
$ 1.49 million $ 177,069
Jan 6, 6 PM $ 0.00148
+0.80%
$ 1.48 million $ 179,359
Jan 6, 5 PM $ 0.00147
-0.69%
$ 1.47 million $ 176,997
Jan 6, 4 PM $ 0.00148
-0.58%
$ 1.48 million $ 177,940
Jan 6, 3 PM $ 0.00149
+0.01%
$ 1.49 million $ 170,249
Jan 6, 2 PM $ 0.00149
-0.89%
$ 1.49 million $ 157,384
Jan 6, 1 PM $ 0.0015
+0.45%
$ 1.5 million $ 153,967
Jan 6, 12 PM $ 0.0015
+0.10%
$ 1.5 million $ 154,478
Jan 6, 11 AM $ 0.0015
+1.36%
$ 1.5 million $ 154,758
Jan 6, 10 AM $ 0.00148
+0.07%
$ 1.48 million $ 151,094
Jan 6, 9 AM $ 0.00147
+0.90%
$ 1.47 million $ 149,338
Jan 6, 8 AM $ 0.00146
+0.92%
$ 1.46 million $ 134,720
Jan 6, 7 AM $ 0.00145
-1.08%
$ 1.45 million $ 135,692
Jan 6, 6 AM $ 0.00146
+0.62%
$ 1.46 million $ 140,839
Jan 6, 5 AM $ 0.00146
-0.21%
$ 1.46 million $ 142,360
Jan 6, 4 AM $ 0.00146
+0.46%
$ 1.46 million $ 172,458
Jan 6, 3 AM $ 0.00145
+0.21%
$ 1.45 million $ 249,386
Jan 6, 2 AM $ 0.00145
+0.14%
$ 1.45 million $ 309,097
Jan 6, 1 AM $ 0.00145
-0.52%
$ 1.45 million $ 309,979
Jan 6, 12 AM $ 0.00146
+1.00%
$ 1.46 million $ 308,411
Jan 5, 11 PM $ 0.00144
+0.27%
$ 1.44 million $ 298,373
Jan 5, 10 PM $ 0.00144
+1.42%
$ 1.44 million $ 296,734