DatamallChain Historical Data

DMC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.00133
-0.28%
$ 1.33 million $ 198,061
Jan 1, 6 PM $ 0.00134
+0.20%
$ 1.34 million $ 203,007
Jan 1, 5 PM $ 0.00133
+0.56%
$ 1.33 million $ 212,544
Jan 1, 4 PM $ 0.00132
-0.47%
$ 1.32 million $ 213,904
Jan 1, 3 PM $ 0.00133
-0.62%
$ 1.33 million $ 231,353
Jan 1, 2 PM $ 0.00134
+1.95%
$ 1.34 million $ 241,434
Jan 1, 1 PM $ 0.00132
+1.07%
$ 1.32 million $ 300,693
Jan 1, 12 PM $ 0.0013
-2.73%
$ 1.3 million $ 341,178
Jan 1, 11 AM $ 0.00134
+0.09%
$ 1.34 million $ 491,485
Jan 1, 10 AM $ 0.00134
+1.86%
$ 1.33 million $ 571,442
Jan 1, 9 AM $ 0.00131
+0.51%
$ 1.31 million $ 598,734
Jan 1, 8 AM $ 0.00131
+0.67%
$ 1.31 million $ 626,187
Jan 1, 7 AM $ 0.0013
+0.23%
$ 1.3 million $ 640,687
Jan 1, 6 AM $ 0.00129
+0.43%
$ 1.29 million $ 643,154
Jan 1, 5 AM $ 0.00129
+0.29%
$ 1.29 million $ 645,765
Jan 1, 4 AM $ 0.00128
-0.45%
$ 1.28 million $ 645,424
Jan 1, 3 AM $ 0.00129
-0.35%
$ 1.29 million $ 647,927
Jan 1, 2 AM $ 0.00129
-0.03%
$ 1.29 million $ 647,612
Jan 1, 1 AM $ 0.00129
+1.08%
$ 1.29 million $ 646,397
Jan 1, 12 AM $ 0.00128
-1.01%
$ 1.28 million $ 640,580
Dec 31, 11 PM $ 0.00129
-0.04%
$ 1.3 million $ 637,670
Dec 31, 10 PM $ 0.00129
+0.41%
$ 1.29 million $ 635,860
Dec 31, 9 PM $ 0.00129
-0.12%
$ 1.29 million $ 639,202
Dec 31, 8 PM $ 0.00129
-0.96%
$ 1.29 million $ 639,576
Dec 31, 7 PM $ 0.0013
+1.11%
$ 1.3 million $ 631,004
Dec 31, 6 PM $ 0.00129
-0.18%
$ 1.29 million $ 626,772
Dec 31, 5 PM $ 0.00129
-0.68%
$ 1.29 million $ 618,970
Dec 31, 4 PM $ 0.0013
-4.69%
$ 1.3 million $ 618,144
Dec 31, 3 PM $ 0.00136
-3.01%
$ 1.36 million $ 612,342
Dec 31, 2 PM $ 0.0014
-2.17%
$ 1.4 million $ 597,337
Dec 31, 1 PM $ 0.00143
+8.20%
$ 1.44 million $ 446,879
Dec 31, 12 PM $ 0.00133
-7.57%
$ 1.33 million $ 496,225
Dec 31, 11 AM $ 0.0014
+7.00%
$ 1.4 million $ 272,747
Dec 31, 10 AM $ 0.00131
+1.07%
$ 1.31 million $ 249,371
Dec 31, 9 AM $ 0.0013
+1.91%
$ 1.3 million $ 219,572
Dec 31, 8 AM $ 0.00127
+1.95%
$ 1.27 million $ 195,844
Dec 31, 7 AM $ 0.00125
+0.76%
$ 1.25 million $ 183,795
Dec 31, 6 AM $ 0.00124
-0.18%
$ 1.24 million $ 183,250
Dec 31, 5 AM $ 0.00124
+0.02%
$ 1.24 million $ 185,663
Dec 31, 4 AM $ 0.00124
+1.02%
$ 1.24 million $ 192,667
Dec 31, 3 AM $ 0.00123
-0.23%
$ 1.23 million $ 190,083
Dec 31, 2 AM $ 0.00123
+0.28%
$ 1.23 million $ 190,375
Dec 31, 1 AM $ 0.00123
+0.24%
$ 1.23 million $ 190,422
Dec 31, 12 AM $ 0.00123
+0.09%
$ 1.23 million $ 200,967
Dec 30, 11 PM $ 0.00123
+0.11%
$ 1.23 million $ 209,054
Dec 30, 10 PM $ 0.00122
-0.01%
$ 1.22 million $ 214,833
Dec 30, 9 PM $ 0.00122
+0.08%
$ 1.22 million $ 214,496
Dec 30, 8 PM $ 0.00122
-0.56%
$ 1.22 million $ 220,720
Dec 30, 7 PM $ 0.00123
+0.36%
$ 1.23 million $ 218,324
Dec 30, 6 PM $ 0.00123
-0.07%
$ 1.23 million $ 230,493