DatamallChain Historical Data

DMC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00123
-0.07%
$ 1.23 million $ 230,493
Dec 30, 5 PM $ 0.00123
-0.59%
$ 1.23 million $ 248,523
Dec 30, 4 PM $ 0.00123
+2.01%
$ 1.23 million $ 263,765
Dec 30, 3 PM $ 0.00121
+0.46%
$ 1.21 million $ 267,396
Dec 30, 2 PM $ 0.0012
-0.22%
$ 1.2 million $ 294,825
Dec 30, 1 PM $ 0.00121
+0.25%
$ 1.21 million $ 381,654
Dec 30, 12 PM $ 0.0012
-0.30%
$ 1.2 million $ 414,423
Dec 30, 11 AM $ 0.00121
-0.28%
$ 1.21 million $ 416,059
Dec 30, 10 AM $ 0.00121
+0.44%
$ 1.21 million $ 416,301
Dec 30, 9 AM $ 0.0012
+0.48%
$ 1.2 million $ 413,673
Dec 30, 8 AM $ 0.0012
+0.05%
$ 1.2 million $ 411,044
Dec 30, 7 AM $ 0.0012
-0.06%
$ 1.2 million $ 408,370
Dec 30, 6 AM $ 0.0012
+0.63%
$ 1.2 million $ 412,348
Dec 30, 5 AM $ 0.00119
-2.02%
$ 1.19 million $ 409,846
Dec 30, 4 AM $ 0.00122
-0.55%
$ 1.22 million $ 400,756
Dec 30, 3 AM $ 0.00123
+0.25%
$ 1.23 million $ 399,140
Dec 30, 2 AM $ 0.00122
-1.10%
$ 1.22 million $ 397,173
Dec 30, 1 AM $ 0.00124
-0.55%
$ 1.24 million $ 403,635
Dec 30, 12 AM $ 0.00124
-3.72%
$ 1.24 million $ 395,719
Dec 29, 11 PM $ 0.00129
+0.15%
$ 1.29 million $ 385,972
Dec 29, 10 PM $ 0.00129
+0.33%
$ 1.29 million $ 379,754
Dec 29, 9 PM $ 0.00129
+1.99%
$ 1.29 million $ 377,627
Dec 29, 8 PM $ 0.00126
+0.32%
$ 1.26 million $ 371,258
Dec 29, 7 PM $ 0.00126
-0.91%
$ 1.26 million $ 377,199
Dec 29, 6 PM $ 0.00127
-2.44%
$ 1.27 million $ 366,841
Dec 29, 5 PM $ 0.0013
-1.07%
$ 1.3 million $ 350,714
Dec 29, 4 PM $ 0.00131
+0.79%
$ 1.31 million $ 333,272
Dec 29, 3 PM $ 0.00131
+1.77%
$ 1.31 million $ 321,759
Dec 29, 2 PM $ 0.0013
+3.08%
$ 1.3 million $ 292,076
Dec 29, 1 PM $ 0.00125
+6.60%
$ 1.25 million $ 196,012
Dec 29, 12 PM $ 0.00118
-1.12%
$ 1.18 million $ 162,194
Dec 29, 11 AM $ 0.00119
+0.01%
$ 1.19 million $ 158,160
Dec 29, 10 AM $ 0.00119
-0.08%
$ 1.19 million $ 157,018
Dec 29, 9 AM $ 0.00119
-0.11%
$ 1.19 million $ 155,257
Dec 29, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 153,416
Dec 29, 7 AM $ 0.00119
+1.51%
$ 1.19 million $ 149,122
Dec 29, 6 AM $ 0.00117
+0.14%
$ 1.17 million $ 142,631
Dec 29, 5 AM $ 0.00117
+0.26%
$ 1.17 million $ 139,603
Dec 29, 4 AM $ 0.00117
-1.00%
$ 1.17 million $ 139,554
Dec 29, 3 AM $ 0.00118
+0.33%
$ 1.18 million $ 138,761
Dec 29, 2 AM $ 0.00118
+0.56%
$ 1.18 million $ 139,682
Dec 29, 1 AM $ 0.00117
+0.49%
$ 1.17 million $ 134,118
Dec 29, 12 AM $ 0.00116
-0.10%
$ 1.16 million $ 132,811
Dec 28, 11 PM $ 0.00117
+0.38%
$ 1.17 million $ 131,375
Dec 28, 10 PM $ 0.00116
+0.70%
$ 1.16 million $ 135,120
Dec 28, 9 PM $ 0.00115
+0.08%
$ 1.15 million $ 136,044
Dec 28, 8 PM $ 0.00115
-0.10%
$ 1.15 million $ 137,022
Dec 28, 7 PM $ 0.00115
-0.17%
$ 1.15 million $ 130,090
Dec 28, 6 PM $ 0.00115
+0.12%
$ 1.15 million $ 128,151
Dec 28, 5 PM $ 0.00115
-0.12%
$ 1.15 million $ 129,236