DatamallChain Historical Data

DMC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00115
-0.12%
$ 1.15 million $ 129,236
Dec 28, 4 PM $ 0.00115
+0.23%
$ 1.15 million $ 132,633
Dec 28, 3 PM $ 0.00115
-0.02%
$ 1.15 million $ 139,924
Dec 28, 2 PM $ 0.00115
-0.07%
$ 1.15 million $ 137,207
Dec 28, 1 PM $ 0.00115
-0.02%
$ 1.15 million $ 137,934
Dec 28, 12 PM $ 0.00115
-0.41%
$ 1.15 million $ 136,196
Dec 28, 11 AM $ 0.00116
+0.13%
$ 1.16 million $ 134,822
Dec 28, 10 AM $ 0.00116
+0.05%
$ 1.16 million $ 136,110
Dec 28, 9 AM $ 0.00116
+0.04%
$ 1.16 million $ 149,483
Dec 28, 8 AM $ 0.00116
-0.27%
$ 1.16 million $ 150,824
Dec 28, 7 AM $ 0.00116
-0.17%
$ 1.16 million $ 152,642
Dec 28, 6 AM $ 0.00116
-0.03%
$ 1.16 million $ 152,792
Dec 28, 5 AM $ 0.00116
-0.22%
$ 1.16 million $ 154,993
Dec 28, 4 AM $ 0.00116
+0.22%
$ 1.16 million $ 156,022
Dec 28, 3 AM $ 0.00116
+0.12%
$ 1.16 million $ 156,179
Dec 28, 2 AM $ 0.00116
-0.09%
$ 1.16 million $ 155,346
Dec 28, 1 AM $ 0.00116
+0.23%
$ 1.16 million $ 152,075
Dec 28, 12 AM $ 0.00116
+0.18%
$ 1.16 million $ 151,550
Dec 27, 11 PM $ 0.00116
+0.57%
$ 1.16 million $ 154,028
Dec 27, 10 PM $ 0.00115
-0.91%
$ 1.15 million $ 147,207
Dec 27, 9 PM $ 0.00116
+0.39%
$ 1.16 million $ 147,104
Dec 27, 8 PM $ 0.00116
+0.84%
$ 1.16 million $ 146,437
Dec 27, 7 PM $ 0.00115
+0.03%
$ 1.15 million $ 147,990
Dec 27, 6 PM $ 0.00115
-0.29%
$ 1.15 million $ 158,160
Dec 27, 5 PM $ 0.00115
-0.39%
$ 1.15 million $ 153,146
Dec 27, 4 PM $ 0.00116
-0.51%
$ 1.16 million $ 149,653
Dec 27, 3 PM $ 0.00116
+0.64%
$ 1.16 million $ 142,301
Dec 27, 2 PM $ 0.00116
+0.63%
$ 1.16 million $ 148,722
Dec 27, 1 PM $ 0.00115
+0.41%
$ 1.15 million $ 152,980
Dec 27, 12 PM $ 0.00114
-0.52%
$ 1.14 million $ 152,700
Dec 27, 11 AM $ 0.00115
-0.67%
$ 1.15 million $ 154,353
Dec 27, 10 AM $ 0.00116
-3.72%
$ 1.16 million $ 153,223
Dec 27, 9 AM $ 0.0012
-0.63%
$ 1.2 million $ 140,985
Dec 27, 8 AM $ 0.00121
-0.57%
$ 1.21 million $ 140,847
Dec 27, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 143,688
Dec 27, 6 AM $ 0.00122
+0.08%
$ 1.22 million $ 143,993
Dec 27, 5 AM $ 0.00122
-0.18%
$ 1.22 million $ 144,028
Dec 27, 4 AM $ 0.00122
-0.07%
$ 1.22 million $ 143,068
Dec 27, 3 AM $ 0.00122
-0.08%
$ 1.22 million $ 142,660
Dec 27, 2 AM $ 0.00122
-0.13%
$ 1.22 million $ 146,291
Dec 27, 1 AM $ 0.00122
+0.11%
$ 1.22 million $ 160,141
Dec 27, 12 AM $ 0.00122
+0.11%
$ 1.22 million $ 159,728
Dec 26, 11 PM $ 0.00122
-0.17%
$ 1.22 million $ 165,919
Dec 26, 10 PM $ 0.00122
+1.21%
$ 1.22 million $ 169,416
Dec 26, 9 PM $ 0.00121
-0.23%
$ 1.21 million $ 172,421
Dec 26, 8 PM $ 0.00121
+0.49%
$ 1.21 million $ 171,877
Dec 26, 7 PM $ 0.0012
-0.28%
$ 1.2 million $ 169,733
Dec 26, 6 PM $ 0.00121
-0.06%
$ 1.21 million $ 160,677
Dec 26, 5 PM $ 0.00121
+0.32%
$ 1.21 million $ 160,369
Dec 26, 4 PM $ 0.0012
-0.05%
$ 1.2 million $ 157,382