DatamallChain Historical Data

DMC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0012
-0.13%
$ 1.2 million $ 162,380
Dec 26, 2 PM $ 0.00121
-0.96%
$ 1.21 million $ 156,399
Dec 26, 1 PM $ 0.00122
+0.04%
$ 1.22 million $ 150,781
Dec 26, 12 PM $ 0.00122
+0.49%
$ 1.22 million $ 152,676
Dec 26, 11 AM $ 0.00121
+0.06%
$ 1.21 million $ 151,245
Dec 26, 10 AM $ 0.00121
-0.18%
$ 1.21 million $ 150,425
Dec 26, 9 AM $ 0.00121
+0.66%
$ 1.21 million $ 150,402
Dec 26, 8 AM $ 0.0012
+0.05%
$ 1.2 million $ 149,128
Dec 26, 7 AM $ 0.0012
+0.01%
$ 1.2 million $ 143,404
Dec 26, 6 AM $ 0.0012
+0.25%
$ 1.2 million $ 142,353
Dec 26, 5 AM $ 0.0012
-0.18%
$ 1.2 million $ 143,000
Dec 26, 4 AM $ 0.0012
-0.07%
$ 1.2 million $ 142,687
Dec 26, 3 AM $ 0.0012
+0.27%
$ 1.2 million $ 144,404
Dec 26, 2 AM $ 0.0012
-0.48%
$ 1.2 million $ 140,194
Dec 26, 1 AM $ 0.00121
+0.25%
$ 1.21 million $ 128,141
Dec 26, 12 AM $ 0.0012
-0.48%
$ 1.2 million $ 129,783
Dec 25, 11 PM $ 0.00121
-2.33%
$ 1.21 million $ 126,350
Dec 25, 10 PM $ 0.00124
-0.65%
$ 1.24 million $ 147,644
Dec 25, 9 PM $ 0.00125
+0.82%
$ 1.25 million $ 158,650
Dec 25, 8 PM $ 0.00124
-0.04%
$ 1.24 million $ 176,430
Dec 25, 7 PM $ 0.00124
-0.53%
$ 1.24 million $ 178,207
Dec 25, 6 PM $ 0.00125
-0.16%
$ 1.25 million $ 177,514
Dec 25, 5 PM $ 0.00125
-0.20%
$ 1.25 million $ 177,303
Dec 25, 4 PM $ 0.00125
-0.93%
$ 1.25 million $ 179,929
Dec 25, 3 PM $ 0.00126
+0.21%
$ 1.26 million $ 177,184
Dec 25, 2 PM $ 0.00126
+0.05%
$ 1.26 million $ 179,617
Dec 25, 1 PM $ 0.00126
-0.59%
$ 1.26 million $ 208,372
Dec 25, 12 PM $ 0.00127
+0.19%
$ 1.27 million $ 210,036
Dec 25, 11 AM $ 0.00127
+0.26%
$ 1.27 million $ 216,184
Dec 25, 10 AM $ 0.00126
-0.53%
$ 1.26 million $ 218,425
Dec 25, 9 AM $ 0.00127
-0.39%
$ 1.27 million $ 220,170
Dec 25, 8 AM $ 0.00128
+0.01%
$ 1.28 million $ 222,253
Dec 25, 7 AM $ 0.00127
+0.18%
$ 1.27 million $ 223,791
Dec 25, 6 AM $ 0.00127
-0.14%
$ 1.27 million $ 231,079
Dec 25, 5 AM $ 0.00127
-0.28%
$ 1.27 million $ 231,230
Dec 25, 4 AM $ 0.00128
-0.26%
$ 1.28 million $ 234,379
Dec 25, 3 AM $ 0.00128
-0.30%
$ 1.28 million $ 237,149
Dec 25, 2 AM $ 0.00128
-0.45%
$ 1.28 million $ 241,036
Dec 25, 1 AM $ 0.00129
+0.13%
$ 1.29 million $ 242,657
Dec 25, 12 AM $ 0.00129
-1.06%
$ 1.29 million $ 245,554
Dec 24, 11 PM $ 0.0013
+1.82%
$ 1.3 million $ 242,187
Dec 24, 10 PM $ 0.00129
+6.31%
$ 1.29 million $ 219,887
Dec 24, 9 PM $ 0.00121
+1.32%
$ 1.21 million $ 209,591
Dec 24, 8 PM $ 0.0012
+0.38%
$ 1.2 million $ 194,392
Dec 24, 7 PM $ 0.00119
+0.32%
$ 1.19 million $ 199,460
Dec 24, 6 PM $ 0.00119
+0.36%
$ 1.19 million $ 199,173
Dec 24, 5 PM $ 0.00119
+0.63%
$ 1.19 million $ 201,041
Dec 24, 4 PM $ 0.00118
+0.28%
$ 1.18 million $ 203,022
Dec 24, 3 PM $ 0.00118
-0.11%
$ 1.18 million $ 203,110
Dec 24, 2 PM $ 0.00118
-0.93%
$ 1.18 million $ 202,583