DatamallChain Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000663
+0.00%
$ 662,800 $ 11,783
9:35 PM $ 0.000663
+0.00%
$ 662,800 $ 11,783
9:34 PM $ 0.000663
+0.00%
$ 662,800 $ 11,771
9:33 PM $ 0.000663
+0.00%
$ 662,800 $ 11,784
9:32 PM $ 0.000663
+0.11%
$ 662,800 $ 11,587
9:31 PM $ 0.000662
+0.17%
$ 662,800 $ 11,600
9:30 PM $ 0.000661
+0.00%
$ 662,800 $ 11,602
9:29 PM $ 0.000661
+0.00%
$ 661,000 $ 11,602
9:28 PM $ 0.000661
+0.00%
$ 661,000 $ 11,602
9:27 PM $ 0.000661
+0.05%
$ 661,000 $ 11,607
9:26 PM $ 0.000661
+0.00%
$ 661,000 $ 11,607
9:25 PM $ 0.000661
+0.00%
$ 661,000 $ 11,607
9:24 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:23 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:22 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:21 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:20 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:19 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:18 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:17 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:16 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:15 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:14 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:13 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:12 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:11 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:10 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:09 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:08 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:07 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:06 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:05 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:04 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:03 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:02 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:01 PM $ 0.000661
+0.00%
$ 660,700 $ 11,607
9:00 PM $ 0.000661
+0.00%
$ 660,700 $ 11,555
8:59 PM $ 0.000661
+0.05%
$ 660,700 $ 11,492
8:58 PM $ 0.00066
+0.00%
$ 660,700 $ 11,492
8:57 PM $ 0.00066
+0.00%
$ 660,700 $ 11,492
8:56 PM $ 0.00066
+0.00%
$ 660,700 $ 11,492
8:55 PM $ 0.00066
+0.00%
$ 660,700 $ 11,492
8:54 PM $ 0.00066
+0.00%
$ 660,400 $ 11,492
8:53 PM $ 0.00066
+0.00%
$ 660,400 $ 11,492
8:52 PM $ 0.00066
+0.00%
$ 660,400 $ 11,492
8:51 PM $ 0.00066
+0.00%
$ 660,400 $ 11,492
8:50 PM $ 0.00066
+0.00%
$ 660,400 $ 11,492
8:49 PM $ 0.00066
+0.00%
$ 660,400 $ 11,492
8:48 PM $ 0.00066
+0.00%
$ 660,400 $ 11,492
8:47 PM $ 0.00066
+0.00%
$ 660,400 $ 11,492