DatamallChain Historical Data

DMC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.00118
-0.93%
$ 1.18 million $ 202,583
Dec 24, 1 PM $ 0.00119
-2.12%
$ 1.19 million $ 177,967
Dec 24, 12 PM $ 0.00122
-0.75%
$ 1.22 million $ 179,226
Dec 24, 11 AM $ 0.00123
+0.19%
$ 1.23 million $ 177,044
Dec 24, 10 AM $ 0.00123
-0.32%
$ 1.23 million $ 179,277
Dec 24, 9 AM $ 0.00123
-0.04%
$ 1.23 million $ 178,611
Dec 24, 8 AM $ 0.00123
-0.46%
$ 1.23 million $ 180,984
Dec 24, 7 AM $ 0.00124
-1.10%
$ 1.24 million $ 184,038
Dec 24, 6 AM $ 0.00125
-0.95%
$ 1.25 million $ 178,704
Dec 24, 5 AM $ 0.00126
-0.46%
$ 1.26 million $ 183,524
Dec 24, 4 AM $ 0.00127
-0.37%
$ 1.27 million $ 184,659
Dec 24, 3 AM $ 0.00127
-0.10%
$ 1.27 million $ 183,826
Dec 24, 2 AM $ 0.00128
-0.60%
$ 1.28 million $ 183,692
Dec 24, 1 AM $ 0.00128
-0.39%
$ 1.28 million $ 183,729
Dec 24, 12 AM $ 0.00129
-0.89%
$ 1.29 million $ 183,541
Dec 23, 11 PM $ 0.0013
+0.78%
$ 1.3 million $ 187,717
Dec 23, 10 PM $ 0.00129
+0.18%
$ 1.29 million $ 189,755
Dec 23, 9 PM $ 0.00129
+0.14%
$ 1.29 million $ 188,491
Dec 23, 8 PM $ 0.00129
+0.52%
$ 1.29 million $ 188,471
Dec 23, 7 PM $ 0.00128
+0.10%
$ 1.28 million $ 184,814
Dec 23, 6 PM $ 0.00128
+0.23%
$ 1.28 million $ 189,777
Dec 23, 5 PM $ 0.00128
+0.18%
$ 1.28 million $ 198,462
Dec 23, 4 PM $ 0.00127
+0.47%
$ 1.27 million $ 197,618
Dec 23, 3 PM $ 0.00127
+0.05%
$ 1.27 million $ 199,347
Dec 23, 2 PM $ 0.00127
-0.42%
$ 1.27 million $ 203,731
Dec 23, 1 PM $ 0.00127
-0.05%
$ 1.27 million $ 204,324
Dec 23, 12 PM $ 0.00127
-0.54%
$ 1.27 million $ 205,463
Dec 23, 11 AM $ 0.00128
+0.03%
$ 1.28 million $ 205,302
Dec 23, 10 AM $ 0.00128
+0.06%
$ 1.28 million $ 205,800
Dec 23, 9 AM $ 0.00128
+0.08%
$ 1.28 million $ 207,453
Dec 23, 8 AM $ 0.00128
-0.15%
$ 1.28 million $ 208,515
Dec 23, 7 AM $ 0.00128
+0.03%
$ 1.28 million $ 212,993
Dec 23, 6 AM $ 0.00128
-0.75%
$ 1.28 million $ 214,928
Dec 23, 5 AM $ 0.00129
-0.23%
$ 1.29 million $ 211,095
Dec 23, 4 AM $ 0.00129
-0.82%
$ 1.29 million $ 212,642
Dec 23, 3 AM $ 0.0013
-0.33%
$ 1.3 million $ 211,692
Dec 23, 2 AM $ 0.00131
+0.02%
$ 1.31 million $ 214,999
Dec 23, 1 AM $ 0.00131
-0.12%
$ 1.31 million $ 228,412
Dec 23, 12 AM $ 0.00131
+0.76%
$ 1.31 million $ 230,208
Dec 22, 11 PM $ 0.0013
+0.22%
$ 1.3 million $ 231,267
Dec 22, 10 PM $ 0.0013
-0.07%
$ 1.3 million $ 235,775
Dec 22, 9 PM $ 0.0013
-0.37%
$ 1.3 million $ 236,610
Dec 22, 8 PM $ 0.0013
+0.02%
$ 1.3 million $ 237,792
Dec 22, 7 PM $ 0.0013
-0.98%
$ 1.3 million $ 237,822
Dec 22, 6 PM $ 0.00132
-0.68%
$ 1.32 million $ 236,923
Dec 22, 5 PM $ 0.00132
+0.64%
$ 1.32 million $ 229,089
Dec 22, 4 PM $ 0.00132
-0.47%
$ 1.31 million $ 227,578
Dec 22, 3 PM $ 0.00132
+1.50%
$ 1.32 million $ 229,155
Dec 22, 2 PM $ 0.0013
+0.35%
$ 1.3 million $ 227,526
Dec 22, 1 PM $ 0.0013
-1.17%
$ 1.3 million $ 230,416