DatamallChain Historical Data

DMC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0013
-1.17%
$ 1.3 million $ 230,416
Dec 22, 12 PM $ 0.00131
-0.32%
$ 1.31 million $ 236,302
Dec 22, 11 AM $ 0.00131
+0.47%
$ 1.31 million $ 240,204
Dec 22, 10 AM $ 0.00131
+1.60%
$ 1.31 million $ 243,839
Dec 22, 9 AM $ 0.00129
+0.33%
$ 1.29 million $ 255,070
Dec 22, 8 AM $ 0.00128
+0.95%
$ 1.28 million $ 275,184
Dec 22, 7 AM $ 0.00127
+0.80%
$ 1.27 million $ 290,711
Dec 22, 6 AM $ 0.00126
+0.06%
$ 1.26 million $ 290,636
Dec 22, 5 AM $ 0.00126
+0.96%
$ 1.26 million $ 292,851
Dec 22, 4 AM $ 0.00125
-0.40%
$ 1.25 million $ 303,224
Dec 22, 3 AM $ 0.00125
+0.92%
$ 1.26 million $ 304,617
Dec 22, 2 AM $ 0.00124
-0.29%
$ 1.24 million $ 312,033
Dec 22, 1 AM $ 0.00125
+0.51%
$ 1.25 million $ 300,928
Dec 22, 12 AM $ 0.00124
-0.16%
$ 1.24 million $ 304,716
Dec 21, 11 PM $ 0.00124
-0.50%
$ 1.24 million $ 303,760
Dec 21, 10 PM $ 0.00124
-0.47%
$ 1.24 million $ 303,128
Dec 21, 9 PM $ 0.00125
-1.64%
$ 1.25 million $ 300,346
Dec 21, 8 PM $ 0.00127
-0.43%
$ 1.27 million $ 298,854
Dec 21, 7 PM $ 0.00128
+0.26%
$ 1.28 million $ 299,726
Dec 21, 6 PM $ 0.00127
+0.14%
$ 1.27 million $ 300,263
Dec 21, 5 PM $ 0.00127
-0.43%
$ 1.27 million $ 302,176
Dec 21, 4 PM $ 0.00128
+0.34%
$ 1.28 million $ 305,246
Dec 21, 3 PM $ 0.00127
-0.27%
$ 1.27 million $ 311,257
Dec 21, 2 PM $ 0.00128
-0.19%
$ 1.28 million $ 310,769
Dec 21, 1 PM $ 0.00128
-1.03%
$ 1.28 million $ 306,330
Dec 21, 12 PM $ 0.00129
-0.10%
$ 1.29 million $ 298,521
Dec 21, 11 AM $ 0.00129
-0.85%
$ 1.29 million $ 293,840
Dec 21, 10 AM $ 0.00131
-2.39%
$ 1.31 million $ 292,726
Dec 21, 9 AM $ 0.00134
-1.51%
$ 1.34 million $ 282,115
Dec 21, 8 AM $ 0.00137
+1.55%
$ 1.37 million $ 263,400
Dec 21, 7 AM $ 0.00134
+1.20%
$ 1.34 million $ 243,790
Dec 21, 6 AM $ 0.00133
-0.89%
$ 1.33 million $ 251,360
Dec 21, 5 AM $ 0.00134
+0.80%
$ 1.34 million $ 269,153
Dec 21, 4 AM $ 0.00133
+0.03%
$ 1.33 million $ 262,408
Dec 21, 3 AM $ 0.00133
+0.44%
$ 1.33 million $ 264,948
Dec 21, 2 AM $ 0.00132
-0.52%
$ 1.32 million $ 251,883
Dec 21, 1 AM $ 0.00133
-0.34%
$ 1.33 million $ 248,190
Dec 21, 12 AM $ 0.00133
-0.06%
$ 1.33 million $ 242,244
Dec 20, 11 PM $ 0.00133
-0.18%
$ 1.33 million $ 245,548
Dec 20, 10 PM $ 0.00134
+0.19%
$ 1.34 million $ 251,012
Dec 20, 9 PM $ 0.00133
-0.38%
$ 1.33 million $ 251,699
Dec 20, 8 PM $ 0.00134
+0.37%
$ 1.34 million $ 249,393
Dec 20, 7 PM $ 0.00133
-0.62%
$ 1.33 million $ 247,971
Dec 20, 6 PM $ 0.00134
-0.37%
$ 1.34 million $ 245,872
Dec 20, 5 PM $ 0.00135
-0.07%
$ 1.35 million $ 244,447
Dec 20, 4 PM $ 0.00135
+0.94%
$ 1.35 million $ 242,858
Dec 20, 3 PM $ 0.00133
-0.53%
$ 1.33 million $ 235,054
Dec 20, 2 PM $ 0.00134
-0.19%
$ 1.34 million $ 238,976
Dec 20, 1 PM $ 0.00134
-0.24%
$ 1.34 million $ 244,212
Dec 20, 12 PM $ 0.00135
+0.56%
$ 1.35 million $ 241,319