DatamallChain Historical Data

DMC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00135
+0.56%
$ 1.35 million $ 241,319
Dec 20, 11 AM $ 0.00134
+0.25%
$ 1.34 million $ 240,425
Dec 20, 10 AM $ 0.00133
+0.06%
$ 1.33 million $ 242,961
Dec 20, 9 AM $ 0.00133
-0.54%
$ 1.33 million $ 241,302
Dec 20, 8 AM $ 0.00134
-0.42%
$ 1.34 million $ 237,272
Dec 20, 7 AM $ 0.00135
-0.21%
$ 1.35 million $ 235,095
Dec 20, 6 AM $ 0.00135
+2.83%
$ 1.35 million $ 227,639
Dec 20, 5 AM $ 0.00131
+0.92%
$ 1.31 million $ 206,555
Dec 20, 4 AM $ 0.0013
+0.13%
$ 1.3 million $ 199,654
Dec 20, 3 AM $ 0.0013
+0.61%
$ 1.3 million $ 197,851
Dec 20, 2 AM $ 0.00129
+0.55%
$ 1.29 million $ 214,838
Dec 20, 1 AM $ 0.00128
-0.01%
$ 1.28 million $ 217,010
Dec 20, 12 AM $ 0.00128
-0.55%
$ 1.28 million $ 216,821
Dec 19, 11 PM $ 0.00129
-0.19%
$ 1.29 million $ 213,056
Dec 19, 10 PM $ 0.00129
+0.30%
$ 1.29 million $ 205,496
Dec 19, 9 PM $ 0.00129
-0.06%
$ 1.29 million $ 212,307
Dec 19, 8 PM $ 0.00129
+0.43%
$ 1.29 million $ 216,739
Dec 19, 7 PM $ 0.00128
+0.82%
$ 1.28 million $ 217,924
Dec 19, 6 PM $ 0.00127
+0.51%
$ 1.27 million $ 224,980
Dec 19, 5 PM $ 0.00126
-0.83%
$ 1.26 million $ 224,868
Dec 19, 4 PM $ 0.00127
+0.34%
$ 1.27 million $ 239,079
Dec 19, 3 PM $ 0.00127
+0.43%
$ 1.27 million $ 244,459
Dec 19, 2 PM $ 0.00126
+0.18%
$ 1.27 million $ 241,176
Dec 19, 1 PM $ 0.00126
+0.28%
$ 1.26 million $ 238,882
Dec 19, 12 PM $ 0.00126
-0.18%
$ 1.26 million $ 243,606
Dec 19, 11 AM $ 0.00126
-0.20%
$ 1.26 million $ 245,745
Dec 19, 10 AM $ 0.00126
+0.63%
$ 1.26 million $ 239,827
Dec 19, 9 AM $ 0.00125
+0.17%
$ 1.25 million $ 238,036
Dec 19, 8 AM $ 0.00125
+0.47%
$ 1.25 million $ 240,003
Dec 19, 7 AM $ 0.00125
+0.31%
$ 1.25 million $ 240,359
Dec 19, 6 AM $ 0.00124
+0.47%
$ 1.24 million $ 239,405
Dec 19, 5 AM $ 0.00124
+0.16%
$ 1.24 million $ 240,809
Dec 19, 4 AM $ 0.00123
-0.16%
$ 1.23 million $ 245,104
Dec 19, 3 AM $ 0.00124
+1.03%
$ 1.24 million $ 243,150
Dec 19, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 78,575
Dec 19, 1 AM $ 0.00122
-0.08%
$ 1.22 million $ 77,384
Dec 19, 12 AM $ 0.00125
-0.08%
$ 1.25 million $ 77,193
Dec 18, 11 PM $ 0.00125
-0.08%
$ 1.25 million $ 76,862
Dec 18, 10 PM $ 0.00125
-0.08%
$ 1.25 million $ 204,308
Dec 18, 9 PM $ 0.00125
-0.08%
$ 1.25 million $ 204,352
Dec 18, 8 PM $ 0.00125
+1.21%
$ 1.25 million $ 203,852
Dec 18, 7 PM $ 0.00123
+0.08%
$ 1.24 million $ 204,136
Dec 18, 6 PM $ 0.00124
-1.30%
$ 1.23 million $ 203,844
Dec 18, 5 PM $ 0.00125
-0.56%
$ 1.25 million $ 202,818
Dec 18, 4 PM $ 0.00126
+0.61%
$ 1.26 million $ 200,375
Dec 18, 3 PM $ 0.00125
+0.83%
$ 1.25 million $ 202,506
Dec 18, 2 PM $ 0.00124
-0.28%
$ 1.24 million $ 209,158
Dec 18, 1 PM $ 0.00124
+1.97%
$ 1.24 million $ 208,644
Dec 18, 12 PM $ 0.00122
-0.25%
$ 1.22 million $ 220,173
Dec 18, 11 AM $ 0.00123
+1.40%
$ 1.23 million $ 218,512