DatamallChain Historical Data

DMC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.00123
+1.40%
$ 1.23 million $ 218,512
Dec 18, 10 AM $ 0.00121
+0.52%
$ 1.21 million $ 217,249
Dec 18, 9 AM $ 0.0012
+0.03%
$ 1.2 million $ 216,695
Dec 18, 8 AM $ 0.0012
+1.16%
$ 1.2 million $ 217,111
Dec 18, 7 AM $ 0.00119
+0.08%
$ 1.19 million $ 214,995
Dec 18, 6 AM $ 0.00119
+0.17%
$ 1.19 million $ 214,264
Dec 18, 5 AM $ 0.00119
-1.55%
$ 1.19 million $ 213,120
Dec 18, 4 AM $ 0.00121
-0.28%
$ 1.21 million $ 214,134
Dec 18, 3 AM $ 0.00121
-0.51%
$ 1.21 million $ 217,055
Dec 18, 2 AM $ 0.00122
+0.17%
$ 1.22 million $ 215,451
Dec 18, 1 AM $ 0.00122
-1.67%
$ 1.22 million $ 213,032
Dec 18, 12 AM $ 0.00124
+0.47%
$ 1.24 million $ 206,708
Dec 17, 11 PM $ 0.00123
-0.19%
$ 1.23 million $ 205,078
Dec 17, 10 PM $ 0.00123
-0.73%
$ 1.23 million $ 202,961
Dec 17, 9 PM $ 0.00124
-0.23%
$ 1.24 million $ 201,649
Dec 17, 8 PM $ 0.00125
-0.66%
$ 1.25 million $ 200,468
Dec 17, 7 PM $ 0.00125
-0.10%
$ 1.25 million $ 185,883
Dec 17, 6 PM $ 0.00126
-0.51%
$ 1.26 million $ 183,941
Dec 17, 5 PM $ 0.00126
-1.11%
$ 1.26 million $ 181,680
Dec 17, 4 PM $ 0.00128
-0.16%
$ 1.28 million $ 182,948
Dec 17, 3 PM $ 0.00128
-0.91%
$ 1.28 million $ 181,297
Dec 17, 2 PM $ 0.00129
-0.03%
$ 1.29 million $ 178,182
Dec 17, 1 PM $ 0.00129
-0.13%
$ 1.29 million $ 173,478
Dec 17, 12 PM $ 0.00129
-0.44%
$ 1.29 million $ 175,350
Dec 17, 11 AM $ 0.0013
+0.37%
$ 1.3 million $ 166,697
Dec 17, 10 AM $ 0.00129
-0.51%
$ 1.29 million $ 168,855
Dec 17, 9 AM $ 0.0013
+0.54%
$ 1.3 million $ 172,010
Dec 17, 8 AM $ 0.00129
-0.62%
$ 1.29 million $ 62,769
Dec 17, 7 AM $ 0.00129
+0.16%
$ 1.29 million $ 63,481
Dec 17, 6 AM $ 0.00129
-0.23%
$ 1.29 million $ 63,043
Dec 17, 5 AM $ 0.00129
+0.08%
$ 1.29 million $ 63,249
Dec 17, 4 AM $ 0.00129
-0.15%
$ 1.29 million $ 62,495
Dec 17, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 61,390
Dec 17, 2 AM $ 0.00129
+0.31%
$ 1.29 million $ 60,675
Dec 17, 1 AM $ 0.00129
-0.23%
$ 1.29 million $ 61,515
Dec 17, 12 AM $ 0.00129
-0.15%
$ 1.29 million $ 60,744
Dec 16, 11 PM $ 0.00129
-0.39%
$ 1.29 million $ 59,034
Dec 16, 10 PM $ 0.0013
+0.77%
$ 1.3 million $ 58,089
Dec 16, 9 PM $ 0.00129
+0.23%
$ 1.29 million $ 58,320
Dec 16, 8 PM $ 0.00129
+0.23%
$ 1.29 million $ 58,081
Dec 16, 7 PM $ 0.00129
+0.16%
$ 1.29 million $ 56,125
Dec 16, 6 PM $ 0.00129
-0.46%
$ 1.29 million $ 54,861
Dec 16, 5 PM $ 0.00129
+0.15%
$ 1.29 million $ 55,073
Dec 16, 4 PM $ 0.00129
-0.15%
$ 1.29 million $ 54,287
Dec 16, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 53,862
Dec 16, 2 PM $ 0.00129
+0.15%
$ 1.29 million $ 52,873
Dec 16, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 52,335
Dec 16, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 52,213
Dec 16, 11 AM $ 0.00129
+0.31%
$ 1.29 million $ 52,299
Dec 16, 10 AM $ 0.00129
-0.39%
$ 1.29 million $ 50,762