DatamallChain Historical Data

DMC Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00129
-0.39%
$ 1.29 million $ 50,762
Dec 16, 9 AM $ 0.00129
+0.16%
$ 1.29 million $ 51,221
Dec 16, 8 AM $ 0.00129
-0.31%
$ 1.29 million $ 49,785
Dec 16, 7 AM $ 0.00129
+0.08%
$ 1.29 million $ 48,717
Dec 16, 6 AM $ 0.00129
+0.16%
$ 1.29 million $ 49,392
Dec 16, 5 AM $ 0.0013
+0.70%
$ 1.3 million $ 48,805
Dec 16, 4 AM $ 0.00129
+0.16%
$ 1.29 million $ 48,758
Dec 16, 3 AM $ 0.00129
-0.31%
$ 1.29 million $ 49,369
Dec 16, 2 AM $ 0.00129
+0.23%
$ 1.29 million $ 50,656
Dec 16, 1 AM $ 0.00129
+0.16%
$ 1.29 million $ 49,855
Dec 16, 12 AM $ 0.00129
-0.08%
$ 1.29 million $ 50,281
Dec 15, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 51,002
Dec 15, 10 PM $ 0.00129
+0.08%
$ 1.29 million $ 51,465
Dec 15, 9 PM $ 0.00129
-4.43%
$ 1.29 million $ 51,133
Dec 15, 8 PM $ 0.00135
+0.15%
$ 1.35 million $ 52,279
Dec 15, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 52,448
Dec 15, 6 PM $ 0.00135
-0.15%
$ 1.35 million $ 52,401
Dec 15, 5 PM $ 0.00135
-0.22%
$ 1.35 million $ 51,212
Dec 15, 4 PM $ 0.00135
+0.22%
$ 1.35 million $ 51,581
Dec 15, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 51,689
Dec 15, 2 PM $ 0.00135
-0.15%
$ 1.35 million $ 269,484
Dec 15, 1 PM $ 0.00135
-0.22%
$ 1.35 million $ 269,583
Dec 15, 12 PM $ 0.00135
+0.15%
$ 1.35 million $ 268,914
Dec 15, 11 AM $ 0.00135
-0.22%
$ 1.35 million $ 268,296
Dec 15, 10 AM $ 0.00135
+0.90%
$ 1.35 million $ 268,854
Dec 15, 9 AM $ 0.00134
+0.30%
$ 1.34 million $ 268,161
Dec 15, 8 AM $ 0.00134
-0.85%
$ 1.34 million $ 269,793
Dec 15, 7 AM $ 0.00135
-0.25%
$ 1.35 million $ 265,833
Dec 15, 6 AM $ 0.00135
-0.24%
$ 1.35 million $ 267,858
Dec 15, 5 AM $ 0.00135
-0.05%
$ 1.35 million $ 269,924
Dec 15, 4 AM $ 0.00135
+0.25%
$ 1.35 million $ 274,145
Dec 15, 3 AM $ 0.00135
-0.16%
$ 1.35 million $ 274,399
Dec 15, 2 AM $ 0.00135
+0.65%
$ 1.35 million $ 277,133
Dec 15, 1 AM $ 0.00134
+1.18%
$ 1.34 million $ 281,957
Dec 15, 12 AM $ 0.00133
+0.97%
$ 1.33 million $ 283,232
Dec 14, 11 PM $ 0.00132
-1.44%
$ 1.32 million $ 280,859
Dec 14, 10 PM $ 0.00134
-0.46%
$ 1.34 million $ 241,251
Dec 14, 9 PM $ 0.00134
-0.53%
$ 1.34 million $ 252,467
Dec 14, 8 PM $ 0.00135
-0.44%
$ 1.35 million $ 257,164
Dec 14, 7 PM $ 0.00136
-0.18%
$ 1.36 million $ 257,261
Dec 14, 6 PM $ 0.00136
+0.18%
$ 1.36 million $ 260,684
Dec 14, 5 PM $ 0.00136
+0.13%
$ 1.36 million $ 263,061
Dec 14, 4 PM $ 0.00135
-0.15%
$ 1.35 million $ 262,857
Dec 14, 3 PM $ 0.00136
+0.62%
$ 1.36 million $ 279,812
Dec 14, 2 PM $ 0.00135
+0.24%
$ 1.35 million $ 321,628
Dec 14, 1 PM $ 0.00135
-0.83%
$ 1.35 million $ 340,103
Dec 14, 12 PM $ 0.00136
+0.74%
$ 1.36 million $ 344,865
Dec 14, 11 AM $ 0.00135
-0.46%
$ 1.35 million $ 346,014
Dec 14, 10 AM $ 0.00136
-0.47%
$ 1.36 million $ 343,297
Dec 14, 9 AM $ 0.00136
-0.36%
$ 1.36 million $ 343,860